時価総額 $2.28T
-5.99%
ボリューム24h $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
硬貨
28.967
+19
取引所
885
最後の更新
57 秒 前
Adadao (ADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00116968 | $0.00116968 | $0.00120951 | $0.00120951 | $128 | - |
| Sep-30 2024 | $0.00120951 | $0.00120951 | $0.00124363 | $0.00124363 | $1 | - |
| Sep-29 2024 | $0.00124363 | $0.00123991 | $0.00124821 | $0.00124821 | $1 | - |
| Sep-28 2024 | $0.00124821 | $0.00124821 | $0.0012546 | $0.0012546 | $7 | - |
| Sep-27 2024 | $0.0012546 | $0.0012026 | $0.0012546 | $0.00121356 | $1,119 | - |
| Sep-26 2024 | $0.00121356 | $0.00119607 | $0.00123185 | $0.00123185 | $65 | - |
| Sep-25 2024 | $0.00123185 | $0.00120501 | $0.00123185 | $0.00120501 | $566 | - |
| Sep-24 2024 | $0.00120501 | $0.00119396 | $0.00121899 | $0.00121899 | $268 | - |
| Sep-23 2024 | $0.00121899 | $0.00117618 | $0.00121899 | $0.00117618 | $43 | - |
| Sep-22 2024 | $0.00117618 | $0.00117618 | $0.00117618 | $0.00117618 | - | - |
| Sep-21 2024 | $0.00117618 | $0.00114231 | $0.00117618 | $0.00114231 | $0 | - |
| Sep-20 2024 | $0.00114231 | $0.00110402 | $0.00117976 | $0.00110402 | $1,278 | - |
| Sep-19 2024 | $0.00110402 | $0.00110402 | $0.00110402 | $0.00110402 | - | - |
| Sep-18 2024 | $0.00110402 | $0.00109384 | $0.00110402 | $0.00109384 | $17 | - |
| Sep-17 2024 | $0.00109384 | $0.0010872 | $0.00109384 | $0.0010872 | $1 | - |