時価総額 $3.46T
-0.34%
ボリューム24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
ACryptoS (ACS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.205505 | $0.205505 | $0.205676 | $0.205676 | - | - |
| Jan-15 2026 | $0.205676 | $0.205676 | $0.219466 | $0.219466 | - | - |
| Jan-14 2026 | $0.219466 | $0.216202 | $0.219466 | $0.216202 | - | - |
| Jan-13 2026 | $0.216202 | $0.211228 | $0.216202 | $0.211228 | - | - |
| Jan-12 2026 | $0.211228 | $0.211228 | $0.212112 | $0.212112 | - | - |
| Jan-11 2026 | $0.212112 | $0.212112 | $0.212112 | $0.212112 | - | - |
| Jan-10 2026 | $0.212112 | $0.20914 | $0.212112 | $0.20914 | - | - |
| Jan-09 2026 | $0.20914 | $0.20914 | $0.20914 | $0.20914 | - | - |
| Jan-08 2026 | $0.20914 | $0.20914 | $0.213391 | $0.213391 | - | - |
| Jan-07 2026 | $0.213391 | $0.213391 | $0.213391 | $0.213391 | - | - |
| Jan-06 2026 | $0.213391 | $0.211041 | $0.213391 | $0.211041 | - | - |
| Jan-05 2026 | $0.211041 | $0.211041 | $0.211041 | $0.211041 | - | - |
| Jan-04 2026 | $0.2087 | $0.207806 | $0.2087 | $0.207806 | - | - |
| Jan-03 2026 | $0.207806 | $0.207806 | $0.207806 | $0.207806 | - | - |
| Jan-02 2026 | $0.207806 | $0.205797 | $0.207806 | $0.205797 | - | - |