時価総額 $2.61T
7.3%
ボリューム24h $529.46B
11.2%
BTC % 54.69%
1.46%
ETH % 9.6%
0.1%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
ACryptoS (ACS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.159463 | $0.159463 | $0.159463 | $0.159463 | - | - |
| Feb-04 2026 | $0.159463 | $0.159463 | $0.159463 | $0.159463 | - | - |
| Feb-03 2026 | $0.159463 | $0.159463 | $0.159463 | $0.159463 | - | - |
| Feb-02 2026 | $0.159463 | $0.159463 | $0.186811 | $0.186811 | - | - |
| Feb-01 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-31 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-30 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-29 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-28 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-27 2026 | $0.186811 | $0.185916 | $0.186811 | $0.185916 | - | - |
| Jan-26 2026 | $0.185916 | $0.185916 | $0.189996 | $0.189996 | - | - |
| Jan-25 2026 | $0.189996 | $0.189996 | $0.204238 | $0.204238 | - | - |
| Jan-24 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-23 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-22 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |