時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
ACryptoS (ACS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.36157 | $0.36157 | $0.364108 | $0.364108 | - | - |
| Oct-03 2025 | $0.364108 | $0.280524 | $0.364108 | $0.280524 | - | - |
| Oct-02 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Oct-01 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-30 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-29 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-28 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-27 2025 | $0.277866 | $0.277866 | $0.277866 | $0.277866 | - | - |
| Sep-26 2025 | $0.294725 | $0.294725 | $0.294725 | $0.294725 | - | - |
| Sep-25 2025 | $0.294725 | $0.294725 | $0.294725 | $0.294725 | - | - |
| Sep-24 2025 | $0.294725 | $0.294725 | $0.303989 | $0.303989 | - | - |
| Sep-23 2025 | $0.303989 | $0.303989 | $0.303989 | $0.303989 | - | - |
| Sep-22 2025 | $0.303989 | $0.303989 | $0.303989 | $0.303989 | - | - |
| Sep-21 2025 | $0.303989 | $0.303989 | $0.310525 | $0.305002 | - | - |
| Sep-20 2025 | $0.305002 | $0.286513 | $0.305002 | $0.286513 | - | - |