時価総額 $2.63T
3.92%
ボリューム24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
硬貨
34.472
+7
取引所
885
最後の更新
1 分 前
ACryptoS (ACS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-21 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-20 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-19 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-18 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-17 2026 | $0.13149 | $0.13149 | $0.13149 | $0.13149 | - | - |
| Feb-16 2026 | $0.13149 | $0.130573 | $0.139014 | $0.139014 | - | - |
| Feb-15 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-14 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-13 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-12 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-11 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-10 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-09 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |
| Feb-08 2026 | $0.139014 | $0.139014 | $0.139014 | $0.139014 | - | - |