時価総額 $3.17T
-1.69%
ボリューム24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
ACryptoS (ACS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.197898 | $0.197625 | $0.200708 | $0.200708 | - | - |
| Dec-25 2025 | $0.200708 | $0.200708 | $0.200708 | $0.200708 | - | - |
| Dec-24 2025 | $0.200708 | $0.200708 | $0.200816 | $0.200816 | - | - |
| Dec-23 2025 | $0.200816 | $0.200816 | $0.203875 | $0.203875 | - | - |
| Dec-22 2025 | $0.203875 | $0.202384 | $0.206335 | $0.202384 | - | - |
| Dec-21 2025 | $0.202384 | $0.202238 | $0.203721 | $0.203721 | - | - |
| Dec-20 2025 | $0.203721 | $0.19815 | $0.203721 | $0.19815 | - | - |
| Dec-19 2025 | $0.19815 | $0.19815 | $0.19815 | $0.19815 | - | - |
| Dec-18 2025 | $0.19815 | $0.19815 | $0.205301 | $0.205301 | $20 | - |
| Dec-17 2025 | $0.205301 | $0.205301 | $0.211145 | $0.211145 | - | - |
| Dec-16 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-15 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-14 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-13 2025 | $0.211145 | $0.208166 | $0.211145 | $0.208166 | - | - |
| Dec-12 2025 | $0.208166 | $0.208166 | $0.208166 | $0.208166 | - | - |