時価総額 $3.27T
0.25%
ボリューム24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
ACryptoS (ACS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.216182 | $0.216182 | $0.220923 | $0.220923 | - | - |
| Dec-04 2025 | $0.220923 | $0.218353 | $0.222108 | $0.218353 | - | - |
| Dec-03 2025 | $0.218353 | $0.210457 | $0.218353 | $0.210457 | - | - |
| Dec-02 2025 | $0.210457 | $0.210457 | $0.213998 | $0.213998 | - | - |
| Dec-01 2025 | $0.213998 | $0.213998 | $0.213998 | $0.213998 | - | - |
| Nov-30 2025 | $0.213998 | $0.212273 | $0.215765 | $0.212273 | $22 | - |
| Nov-29 2025 | $0.212273 | $0.212273 | $0.212428 | $0.212428 | - | - |
| Nov-28 2025 | $0.212428 | $0.209732 | $0.213107 | $0.209732 | - | - |
| Nov-27 2025 | $0.209732 | $0.209732 | $0.209732 | $0.209732 | - | - |
| Nov-26 2025 | $0.209732 | $0.209732 | $0.209981 | $0.209981 | - | - |
| Nov-25 2025 | $0.209981 | $0.202831 | $0.209981 | $0.202831 | - | - |
| Nov-24 2025 | $0.202831 | $0.202831 | $0.202831 | $0.202831 | - | - |
| Nov-23 2025 | $0.202831 | $0.202831 | $0.202831 | $0.202831 | - | - |
| Nov-22 2025 | $0.202831 | $0.202831 | $0.223803 | $0.223803 | - | - |
| Nov-21 2025 | $0.223803 | $0.223803 | $0.223803 | $0.223803 | - | - |