時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-06 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-05 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-04 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-03 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-02 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Aug-01 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Jul-31 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
Jul-30 2024 | $0.246936 | $0.246936 | $0.252479 | $0.252479 | $31 | - |
Jul-29 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
Jul-28 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
Jul-27 2024 | $0.252479 | $0.229949 | $0.252479 | $0.229949 | $3,498 | - |
Jul-26 2024 | $0.229949 | $0.229949 | $0.229949 | $0.229949 | - | - |
Jul-25 2024 | $0.226091 | $0.226091 | $0.23403 | $0.23403 | $10 | - |
Jul-24 2024 | $0.23403 | $0.231135 | $0.236104 | $0.231135 | $111 | - |