時価総額 NZ$4.02T
0.54%
ボリューム24h NZ$211.63B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00012549 | NZ$0.00012549 | NZ$0.00020923 | NZ$0.00016459 | NZ$255,096 | NZ$587,587 |
| May-07 2024 | NZ$0.00013552 | NZ$0.00009606 | NZ$0.00016989 | NZ$0.00010925 | NZ$143,467 | NZ$634,571 |
| May-06 2024 | NZ$0.00011188 | NZ$0.00009213 | NZ$0.000112 | NZ$0.00009775 | NZ$29,960 | NZ$523,850 |
| May-05 2024 | NZ$0.00009747 | NZ$0.00009747 | NZ$0.00014312 | NZ$0.00013107 | NZ$81,581 | NZ$456,387 |
| May-04 2024 | NZ$0.00015067 | NZ$0.00006895 | NZ$0.00016978 | NZ$0.0000714 | NZ$272,326 | NZ$705,492 |
| May-03 2024 | NZ$0.00007318 | NZ$0.00006566 | NZ$0.00010482 | NZ$0.0000657 | NZ$54,477 | NZ$342,650 |
| May-02 2024 | NZ$0.00006577 | NZ$0.00006577 | NZ$0.00006794 | NZ$0.00006784 | NZ$23,498 | NZ$307,989 |
| May-01 2024 | NZ$0.00006781 | NZ$0.00006684 | NZ$0.00007068 | NZ$0.00006782 | NZ$24,619 | NZ$317,541 |
| Apr-30 2024 | NZ$0.00006783 | NZ$0.00006738 | NZ$0.0000694 | NZ$0.00006741 | NZ$24,155 | NZ$317,596 |
| Apr-29 2024 | NZ$0.00006956 | NZ$0.00006764 | NZ$0.00007683 | NZ$0.00007254 | NZ$26,320 | NZ$325,738 |
| Apr-28 2024 | NZ$0.00007264 | NZ$0.00006826 | NZ$0.00007985 | NZ$0.00007886 | NZ$26,714 | NZ$340,142 |
| Apr-27 2024 | NZ$0.000079 | NZ$0.00007751 | NZ$0.00008279 | NZ$0.00008133 | NZ$26,356 | NZ$369,926 |
| Apr-26 2024 | NZ$0.00008121 | NZ$0.00007577 | NZ$0.00009113 | NZ$0.00008642 | NZ$31,304 | NZ$380,255 |
| Apr-25 2024 | NZ$0.00008622 | NZ$0.00008156 | NZ$0.00010639 | NZ$0.00008312 | NZ$28,931 | NZ$403,734 |
| Apr-24 2024 | NZ$0.0000823 | NZ$0.00008039 | NZ$0.0000823 | NZ$0.0000812 | NZ$24,672 | NZ$385,366 |
Acorn Protocol（ACN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66101 NZD.