時価総額 €2.23T
-0.56%
ボリューム24h €119.13B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00007043 | €0.00007043 | €0.00011742 | €0.00009237 | €143,168 | €329,772 |
May-07 2024 | €0.00007606 | €0.00005391 | €0.00009534 | €0.00006131 | €80,518 | €356,141 |
May-06 2024 | €0.00006279 | €0.00005171 | €0.00006285 | €0.00005486 | €16,815 | €294,001 |
May-05 2024 | €0.0000547 | €0.0000547 | €0.00008032 | €0.00007356 | €45,786 | €256,138 |
May-04 2024 | €0.00008456 | €0.00003869 | €0.00009528 | €0.00004007 | €152,838 | €395,944 |
May-03 2024 | €0.00004107 | €0.00003685 | €0.00005882 | €0.00003687 | €30,574 | €192,306 |
May-02 2024 | €0.00003691 | €0.00003691 | €0.00003813 | €0.00003807 | €13,188 | €172,853 |
May-01 2024 | €0.00003806 | €0.00003751 | €0.00003967 | €0.00003806 | €13,817 | €178,214 |
Apr-30 2024 | €0.00003806 | €0.00003781 | €0.00003895 | €0.00003783 | €13,557 | €178,245 |
Apr-29 2024 | €0.00003904 | €0.00003796 | €0.00004312 | €0.00004071 | €14,772 | €182,814 |
Apr-28 2024 | €0.00004077 | €0.00003831 | €0.00004481 | €0.00004426 | €14,993 | €190,898 |
Apr-27 2024 | €0.00004434 | €0.0000435 | €0.00004646 | €0.00004564 | €14,792 | €207,614 |
Apr-26 2024 | €0.00004557 | €0.00004252 | €0.00005114 | €0.0000485 | €17,569 | €213,411 |
Apr-25 2024 | €0.00004839 | €0.00004577 | €0.00005971 | €0.00004665 | €16,237 | €226,588 |
Apr-24 2024 | €0.00004619 | €0.00004512 | €0.00004619 | €0.00004557 | €13,847 | €216,279 |
Acorn Protocol(ACN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93221 EUR.