時価総額 AR$2,113.02T
-0.56%
ボリューム24h AR$112.68T
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.066615 | AR$0.066615 | AR$0.111066 | AR$0.087371 | AR$135,413,238 | AR$311,909,783 |
| May-07 2024 | AR$0.071942 | AR$0.050995 | AR$0.090185 | AR$0.057998 | AR$76,156,727 | AR$336,850,290 |
| May-06 2024 | AR$0.059389 | AR$0.04891 | AR$0.059454 | AR$0.051893 | AR$15,903,749 | AR$278,076,475 |
| May-05 2024 | AR$0.051741 | AR$0.051741 | AR$0.075977 | AR$0.069577 | AR$43,305,725 | AR$242,264,616 |
| May-04 2024 | AR$0.079983 | AR$0.036603 | AR$0.090124 | AR$0.037901 | AR$144,559,201 | AR$374,497,791 |
| May-03 2024 | AR$0.038846 | AR$0.034856 | AR$0.055642 | AR$0.034876 | AR$28,917,959 | AR$181,889,805 |
| May-02 2024 | AR$0.034917 | AR$0.034917 | AR$0.036068 | AR$0.036012 | AR$12,473,273 | AR$163,490,585 |
| May-01 2024 | AR$0.036 | AR$0.035484 | AR$0.037522 | AR$0.036006 | AR$13,068,327 | AR$168,560,872 |
| Apr-30 2024 | AR$0.036006 | AR$0.035769 | AR$0.036841 | AR$0.035788 | AR$12,822,465 | AR$168,590,083 |
| Apr-29 2024 | AR$0.036929 | AR$0.03591 | AR$0.040786 | AR$0.038507 | AR$13,971,466 | AR$172,911,864 |
| Apr-28 2024 | AR$0.038562 | AR$0.036239 | AR$0.04239 | AR$0.041863 | AR$14,180,832 | AR$180,558,297 |
| Apr-27 2024 | AR$0.041939 | AR$0.041145 | AR$0.043948 | AR$0.043175 | AR$13,990,762 | AR$196,368,783 |
| Apr-26 2024 | AR$0.04311 | AR$0.040225 | AR$0.048376 | AR$0.045878 | AR$16,617,115 | AR$201,851,699 |
| Apr-25 2024 | AR$0.045772 | AR$0.043299 | AR$0.056476 | AR$0.044124 | AR$15,357,518 | AR$214,314,957 |
| Apr-24 2024 | AR$0.043689 | AR$0.042676 | AR$0.043691 | AR$0.043105 | AR$13,096,801 | AR$204,564,536 |
Acorn Protocol（ACN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.71709 ARS.