時価総額 ₹198.64T
-1.37%
ボリューム24h ₹10.45T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.00630922 | ₹0.00630922 | ₹0.010519 | ₹0.00827497 | ₹12,825,058 | ₹29,541,136 |
May-07 2024 | ₹0.00681371 | ₹0.00482978 | ₹0.00854148 | ₹0.00549306 | ₹7,212,843 | ₹31,903,265 |
May-06 2024 | ₹0.00562485 | ₹0.00463232 | ₹0.00563094 | ₹0.00491487 | ₹1,506,252 | ₹26,336,766 |
May-05 2024 | ₹0.00490046 | ₹0.00490046 | ₹0.00719585 | ₹0.0065897 | ₹4,101,508 | ₹22,945,007 |
May-04 2024 | ₹0.00757523 | ₹0.00346674 | ₹0.00853576 | ₹0.00358969 | ₹13,691,276 | ₹35,468,879 |
May-03 2024 | ₹0.00367921 | ₹0.00330122 | ₹0.00526991 | ₹0.00330314 | ₹2,738,835 | ₹17,226,877 |
May-02 2024 | ₹0.00330704 | ₹0.00330704 | ₹0.00341602 | ₹0.0034108 | ₹1,181,350 | ₹15,484,278 |
May-01 2024 | ₹0.0034096 | ₹0.00336076 | ₹0.00355381 | ₹0.00341017 | ₹1,237,708 | ₹15,964,487 |
Apr-30 2024 | ₹0.00341019 | ₹0.00338778 | ₹0.00348923 | ₹0.00338953 | ₹1,214,422 | ₹15,967,254 |
Apr-29 2024 | ₹0.00349761 | ₹0.00340105 | ₹0.00386293 | ₹0.00364705 | ₹1,323,245 | ₹16,376,572 |
Apr-28 2024 | ₹0.00365228 | ₹0.00343225 | ₹0.00401486 | ₹0.00396487 | ₹1,343,074 | ₹17,100,769 |
Apr-27 2024 | ₹0.00397209 | ₹0.00389691 | ₹0.00416242 | ₹0.0040892 | ₹1,325,072 | ₹18,598,189 |
Apr-26 2024 | ₹0.004083 | ₹0.00380979 | ₹0.00458178 | ₹0.00434514 | ₹1,573,816 | ₹19,117,478 |
Apr-25 2024 | ₹0.0043351 | ₹0.00410087 | ₹0.00534891 | ₹0.00417907 | ₹1,454,518 | ₹20,297,880 |
Apr-24 2024 | ₹0.00413787 | ₹0.0040419 | ₹0.00413804 | ₹0.00408256 | ₹1,240,405 | ₹19,374,413 |
Acorn Protocol(ACN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50788 INR.