Cap Mercado NZ$4.39T
-0.45%
Volumen 24h NZ$239.96B
-13.03%
BTC % 49.36%
-0.79%
ETH % 16.83%
1.3%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.00009532 | NZ$0.00008426 | NZ$0.00009679 | NZ$0.00008426 | NZ$26,842 | NZ$446,326 |
May-30 2024 | NZ$0.00008397 | NZ$0.00008361 | NZ$0.00009534 | NZ$0.00009525 | NZ$24,532 | NZ$393,185 |
May-29 2024 | NZ$0.00009593 | NZ$0.00009006 | NZ$0.00010475 | NZ$0.0001022 | NZ$34,724 | NZ$449,168 |
May-28 2024 | NZ$0.0001022 | NZ$0.00009788 | NZ$0.0001096 | NZ$0.00010365 | NZ$25,396 | NZ$478,562 |
May-27 2024 | NZ$0.00010365 | NZ$0.00009788 | NZ$0.0001102 | NZ$0.00010978 | NZ$37,939 | NZ$485,338 |
May-26 2024 | NZ$0.00011014 | NZ$0.00010641 | NZ$0.00011014 | NZ$0.00010762 | NZ$23,621 | NZ$515,721 |
May-25 2024 | NZ$0.00010763 | NZ$0.00010157 | NZ$0.0001122 | NZ$0.00010233 | NZ$26,956 | NZ$503,966 |
May-24 2024 | NZ$0.0001021 | NZ$0.00009901 | NZ$0.0001021 | NZ$0.00010142 | NZ$23,190 | NZ$478,079 |
May-23 2024 | NZ$0.00010171 | NZ$0.00010171 | NZ$0.00010678 | NZ$0.00010413 | NZ$24,629 | NZ$476,270 |
May-22 2024 | NZ$0.00010427 | NZ$0.00010125 | NZ$0.00010795 | NZ$0.00010795 | NZ$26,917 | NZ$488,235 |
May-21 2024 | NZ$0.00010785 | NZ$0.00010717 | NZ$0.00011449 | NZ$0.00011437 | NZ$25,673 | NZ$505,017 |
May-20 2024 | NZ$0.00011327 | NZ$0.00010961 | NZ$0.00011327 | NZ$0.00011143 | NZ$23,844 | NZ$530,368 |
May-19 2024 | NZ$0.00011227 | NZ$0.00010794 | NZ$0.00011278 | NZ$0.0001095 | NZ$26,294 | NZ$525,687 |
May-18 2024 | NZ$0.00010899 | NZ$0.00010899 | NZ$0.00012293 | NZ$0.00012293 | NZ$28,949 | NZ$510,351 |
May-17 2024 | NZ$0.00012254 | NZ$0.00011329 | NZ$0.00013116 | NZ$0.00011398 | NZ$25,928 | NZ$573,790 |
Análisis de precios históricos y de mercado de Acorn Protocol (ACN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 375 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.