時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Lenfi / Aada Finance (LENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.1969 | $0.193889 | $0.208458 | $0.205709 | $11,817 | - |
| Jul-14 2025 | $0.208446 | $0.204236 | $0.231248 | $0.224864 | - | - |
| Jul-13 2025 | $0.224893 | $0.224724 | $0.241241 | $0.231781 | - | - |
| Jul-12 2025 | $0.231759 | $0.231759 | $0.244309 | $0.237073 | $2,784 | - |
| Jul-11 2025 | $0.237073 | $0.213735 | $0.25152 | $0.213735 | - | - |
| Jul-10 2025 | $0.213708 | $0.196406 | $0.215681 | $0.196406 | - | - |
| Jul-09 2025 | $0.192215 | $0.156493 | $0.192215 | $0.156493 | $32,516 | - |
| Jul-08 2025 | $0.156493 | $0.156493 | $0.162376 | $0.156866 | $7,542 | - |
| Jul-07 2025 | $0.156866 | $0.156866 | $0.15999 | $0.15854 | $804 | - |
| Jul-06 2025 | $0.15854 | $0.156423 | $0.159863 | $0.157187 | - | - |
| Jul-05 2025 | $0.157187 | $0.156942 | $0.160506 | $0.157465 | $2,951 | - |
| Jul-04 2025 | $0.157323 | $0.156807 | $0.16451 | $0.164261 | - | - |
| Jul-03 2025 | $0.165999 | $0.158867 | $0.166927 | $0.15995 | $3,293 | - |
| Jul-02 2025 | $0.15995 | $0.139716 | $0.15995 | $0.139716 | - | - |
| Jul-01 2025 | $0.139716 | $0.13795 | $0.150488 | $0.148901 | - | - |