時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Lenfi / Aada Finance (LENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.1749 | $0.171446 | $0.182022 | $0.17877 | $1,799 | - |
| Jun-20 2025 | $0.17877 | $0.175621 | $0.18891 | $0.187191 | - | - |
| Jun-19 2025 | $0.187191 | $0.18516 | $0.19817 | $0.198154 | - | - |
| Jun-18 2025 | $0.198154 | $0.191196 | $0.208495 | $0.204503 | - | - |
| Jun-17 2025 | $0.204503 | $0.201948 | $0.237076 | $0.237076 | - | - |
| Jun-16 2025 | $0.23709 | $0.227424 | $0.237741 | $0.228303 | - | - |
| Jun-15 2025 | $0.228829 | $0.228321 | $0.246728 | $0.242886 | $12,405 | - |
| Jun-14 2025 | $0.242815 | $0.242815 | $0.254264 | $0.253864 | $1,017 | - |
| Jun-13 2025 | $0.249273 | $0.248886 | $0.263833 | $0.263833 | - | - |
| Jun-12 2025 | $0.263433 | $0.263433 | $0.284857 | $0.284857 | - | - |
| Jun-11 2025 | $0.284874 | $0.279944 | $0.292712 | $0.281715 | - | - |
| Jun-10 2025 | $0.282411 | $0.261468 | $0.292206 | $0.281869 | $98,064 | - |
| Jun-09 2025 | $0.27985 | $0.190446 | $0.27985 | $0.195499 | $145,167 | - |
| Jun-08 2025 | $0.195499 | $0.177446 | $0.195499 | $0.189016 | - | - |
| Jun-07 2025 | $0.213577 | $0.212208 | $0.215806 | $0.214899 | $110,940 | - |