時価総額 $3.47T
-0.11%
ボリューム24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Lenfi / Aada Finance (LENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027077 | $0.027077 | $0.028726 | $0.028726 | - | - |
| Nov-15 2025 | $0.028726 | $0.028411 | $0.029355 | $0.02902 | - | - |
| Nov-14 2025 | $0.02902 | $0.02881 | $0.029619 | $0.029619 | - | - |
| Nov-13 2025 | $0.029619 | $0.029619 | $0.032411 | $0.032411 | - | - |
| Nov-12 2025 | $0.032411 | $0.032411 | $0.032411 | $0.032411 | - | - |
| Nov-11 2025 | $0.032411 | $0.032411 | $0.035052 | $0.035052 | $73 | - |
| Nov-10 2025 | $0.035052 | $0.032874 | $0.035052 | $0.032874 | - | - |
| Nov-09 2025 | $0.032874 | $0.032874 | $0.035163 | $0.033615 | $7,552 | - |
| Nov-08 2025 | $0.033615 | $0.033615 | $0.035351 | $0.034325 | - | - |
| Nov-07 2025 | $0.034183 | $0.031296 | $0.034183 | $0.031689 | - | - |
| Nov-06 2025 | $0.031689 | $0.031689 | $0.032803 | $0.032803 | - | - |
| Nov-05 2025 | $0.032803 | $0.030646 | $0.032803 | $0.031335 | - | - |
| Nov-04 2025 | $0.031335 | $0.031128 | $0.033427 | $0.032771 | - | - |
| Nov-03 2025 | $0.032771 | $0.032771 | $0.036121 | $0.036121 | $391 | - |
| Nov-02 2025 | $0.036121 | $0.036121 | $0.037021 | $0.037021 | - | - |