時価総額 $3.34T
1.65%
ボリューム24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
Lenfi / Aada Finance (LENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.02338 | $0.023325 | $0.02338 | $0.023325 | - | - |
| Dec-06 2025 | $0.023325 | $0.023325 | $0.025109 | $0.025109 | $234 | - |
| Dec-05 2025 | $0.025109 | $0.025109 | $0.025109 | $0.025109 | - | - |
| Dec-04 2025 | $0.025109 | $0.024738 | $0.025273 | $0.025064 | - | - |
| Dec-03 2025 | $0.025064 | $0.023919 | $0.025064 | $0.024257 | - | - |
| Dec-02 2025 | $0.024257 | $0.019973 | $0.024257 | $0.019973 | - | - |
| Dec-01 2025 | $0.019973 | $0.01977 | $0.021785 | $0.021785 | - | - |
| Nov-30 2025 | $0.021785 | $0.021785 | $0.021785 | $0.021785 | - | - |
| Nov-29 2025 | $0.021785 | $0.021785 | $0.022372 | $0.022372 | - | - |
| Nov-28 2025 | $0.022372 | $0.022372 | $0.02273 | $0.02273 | - | - |
| Nov-27 2025 | $0.02273 | $0.02273 | $0.023021 | $0.023021 | - | - |
| Nov-26 2025 | $0.023021 | $0.021924 | $0.023021 | $0.021924 | - | - |
| Nov-25 2025 | $0.021924 | $0.021749 | $0.021924 | $0.021749 | - | - |
| Nov-24 2025 | $0.021749 | $0.021705 | $0.021749 | $0.021705 | - | - |
| Nov-23 2025 | $0.021705 | $0.021106 | $0.021949 | $0.021106 | - | - |