時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Lenfi / Aada Finance (LENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.1000 | $0.783098 | $1.1190 | $0.783098 | $238,685 | - |
| Nov-07 2024 | $0.774696 | $0.722702 | $0.774696 | $0.722702 | $33,662 | - |
| Nov-06 2024 | $0.708504 | $0.609614 | $0.708504 | $0.609614 | $44,306 | - |
| Nov-05 2024 | $0.609624 | $0.545011 | $0.609624 | $0.546049 | $34,122 | - |
| Nov-04 2024 | $0.547163 | $0.547163 | $0.593129 | $0.593129 | $19,676 | - |
| Nov-03 2024 | $0.593129 | $0.583615 | $0.610887 | $0.610887 | $11,552 | - |
| Nov-02 2024 | $0.610847 | $0.610847 | $0.639772 | $0.632187 | $21,272 | - |
| Nov-01 2024 | $0.62557 | $0.592142 | $0.628553 | $0.599517 | $33,535 | - |
| Oct-31 2024 | $0.597292 | $0.596584 | $0.624595 | $0.604285 | $17,670 | - |
| Oct-30 2024 | $0.604284 | $0.55271 | $0.615149 | $0.55271 | $80,971 | - |
| Oct-29 2024 | $0.552009 | $0.51735 | $0.552009 | $0.517587 | $24,019 | - |
| Oct-28 2024 | $0.525657 | $0.474921 | $0.525657 | $0.480461 | $53,823 | - |
| Oct-27 2024 | $0.47464 | $0.458419 | $0.47464 | $0.462453 | $6,093 | - |
| Oct-26 2024 | $0.462453 | $0.449404 | $0.46827 | $0.46827 | $6,278 | - |
| Oct-25 2024 | $0.467986 | $0.459341 | $0.472375 | $0.466935 | $7,017 | - |