時価総額 $2.52T
-0.65%
ボリューム24h $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
硬貨
34.278
+8
取引所
885
最後の更新
9 秒 前
5ire (5IRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00014812 | $0.00014556 | $0.00015028 | $0.00014765 | $192,524 | $216,953 |
| Feb-25 2026 | $0.00014735 | $0.00014686 | $0.00015115 | $0.0001504 | $181,288 | $215,824 |
| Feb-24 2026 | $0.00015067 | $0.00015059 | $0.00015553 | $0.00015516 | $153,730 | $220,687 |
| Feb-23 2026 | $0.00015942 | $0.00015937 | $0.00017016 | $0.00017016 | $183,743 | $233,502 |
| Feb-22 2026 | $0.00017024 | $0.00015642 | $0.0001737 | $0.00015719 | $214,166 | $249,347 |
| Feb-21 2026 | $0.00015714 | $0.00015088 | $0.00015726 | $0.00015109 | $219,226 | $230,164 |
| Feb-20 2026 | $0.00015123 | $0.00015123 | $0.00015361 | $0.00015315 | $267,092 | $221,509 |
| Feb-19 2026 | $0.00015323 | $0.00014348 | $0.00015557 | $0.00014348 | $169,522 | $224,437 |
| Feb-18 2026 | $0.00014281 | $0.00013762 | $0.00014318 | $0.00014003 | $174,282 | $209,177 |
| Feb-17 2026 | $0.00014039 | $0.00014039 | $0.00014803 | $0.00014353 | $170,410 | $205,634 |
| Feb-16 2026 | $0.00014371 | $0.00012033 | $0.00014906 | $0.00014256 | $190,308 | $210,485 |
| Feb-15 2026 | $0.00014246 | $0.00014201 | $0.00015869 | $0.00014739 | $220,928 | $208,662 |
| Feb-14 2026 | $0.00014791 | $0.00014067 | $0.00015368 | $0.00014357 | $183,840 | $216,648 |
| Feb-13 2026 | $0.00014334 | $0.00013753 | $0.00014377 | $0.00013753 | $185,990 | $209,953 |
| Feb-12 2026 | $0.00013742 | $0.00013491 | $0.00014229 | $0.00014144 | $205,437 | $201,284 |