時価総額 $4.25T
1.27%
ボリューム24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
硬貨
33.101
+15
取引所
885
最後の更新
3 分 前
5ire (5IRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00099975 | $0.00097308 | $0.00100401 | $0.00099231 | $145,444 | $1,464,281 |
| Sep-08 2025 | $0.00098988 | $0.00098072 | $0.00104221 | $0.00100382 | $196,854 | $1,449,825 |
| Sep-07 2025 | $0.00100317 | $0.00099989 | $0.00105364 | $0.00103765 | $167,581 | $1,469,276 |
| Sep-06 2025 | $0.0010376 | $0.00100152 | $0.00108879 | $0.00106115 | $196,576 | $1,519,708 |
| Sep-05 2025 | $0.00105851 | $0.00101325 | $0.00111559 | $0.00102112 | $188,195 | $1,550,334 |
| Sep-04 2025 | $0.00102094 | $0.00099575 | $0.00115925 | $0.00114192 | $177,489 | $1,495,305 |
| Sep-03 2025 | $0.00114103 | $0.00090262 | $0.00125399 | $0.00121553 | $216,101 | $1,671,197 |
| Sep-02 2025 | $0.00123162 | $0.00079834 | $0.00127606 | $0.00079834 | $288,275 | $1,803,879 |
| Sep-01 2025 | $0.00079828 | $0.00079379 | $0.00081301 | $0.00081301 | $183,455 | $1,169,199 |
| Aug-31 2025 | $0.00081512 | $0.00080218 | $0.0008173 | $0.00080218 | $170,940 | $1,193,861 |
| Aug-30 2025 | $0.00080385 | $0.00079474 | $0.0008064 | $0.00079942 | $114,405 | $1,177,348 |
| Aug-29 2025 | $0.00079861 | $0.00078729 | $0.00083331 | $0.00083097 | $109,164 | $1,169,671 |
| Aug-28 2025 | $0.00083454 | $0.00077168 | $0.00085859 | $0.00077168 | $123,097 | $1,222,298 |
| Aug-27 2025 | $0.000774 | $0.00076354 | $0.00078104 | $0.00077499 | $152,389 | $1,133,629 |
| Aug-26 2025 | $0.00077678 | $0.000717 | $0.00077678 | $0.00073072 | $199,327 | $1,137,705 |