時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
5ire (5IRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00051959 | $0.00050387 | $0.0005486 | $0.00051262 | $225,639 | $761,018 |
| Dec-04 2025 | $0.00051255 | $0.00048904 | $0.00053088 | $0.00049418 | $326,126 | $750,709 |
| Dec-03 2025 | $0.00049598 | $0.00049598 | $0.00052733 | $0.00052303 | $457,353 | $726,439 |
| Dec-02 2025 | $0.00052543 | $0.00047238 | $0.00053417 | $0.00047238 | $305,283 | $769,571 |
| Dec-01 2025 | $0.00047309 | $0.00046775 | $0.00051669 | $0.00051453 | $283,059 | $692,907 |
| Nov-30 2025 | $0.00051434 | $0.00051086 | $0.00052011 | $0.00051581 | $297,645 | $753,321 |
| Nov-29 2025 | $0.00051741 | $0.00051404 | $0.00052481 | $0.00052392 | $222,081 | $757,829 |
| Nov-28 2025 | $0.00052412 | $0.00051871 | $0.00058861 | $0.00055236 | $231,997 | $767,649 |
| Nov-27 2025 | $0.00055225 | $0.00055225 | $0.00056956 | $0.00056956 | $303,826 | $808,844 |
| Nov-26 2025 | $0.00056897 | $0.00052626 | $0.0005708 | $0.00054043 | $317,616 | $833,345 |
| Nov-25 2025 | $0.00053987 | $0.00053074 | $0.00054774 | $0.00053074 | $336,193 | $790,724 |
| Nov-24 2025 | $0.00053309 | $0.0004919 | $0.00056223 | $0.00049434 | $260,812 | $780,787 |
| Nov-23 2025 | $0.00049464 | $0.00045344 | $0.00050525 | $0.00046482 | $184,105 | $724,480 |
| Nov-22 2025 | $0.00046411 | $0.00046411 | $0.00048643 | $0.00048643 | $191,560 | $679,757 |
| Nov-21 2025 | $0.0004852 | $0.00045755 | $0.00051367 | $0.00049565 | $242,435 | $710,652 |