時価総額 $2.24T
0.83%
ボリューム24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
硬貨
28.464
+16
取引所
885
最後の更新
1 分 前
5ire (5IRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.014298 | $0.013075 | $0.015404 | $0.013816 | $3,630,978 | $7,371,682 |
| Aug-12 2024 | $0.013328 | $0.01144 | $0.013401 | $0.012016 | $3,081,155 | $6,871,590 |
| Aug-11 2024 | $0.012297 | $0.012297 | $0.014459 | $0.013045 | $2,505,153 | $6,339,722 |
| Aug-10 2024 | $0.013194 | $0.010739 | $0.014434 | $0.011581 | $865,888 | $6,802,326 |
| Aug-09 2024 | $0.011447 | $0.0104 | $0.011447 | $0.011419 | $3,363,018 | $5,809,884 |
| Aug-08 2024 | $0.011487 | $0.010455 | $0.011555 | $0.010878 | $3,386,744 | $5,830,357 |
| Aug-07 2024 | $0.010919 | $0.010919 | $0.012528 | $0.011906 | $1,590,335 | $5,542,064 |
| Aug-06 2024 | $0.01213 | $0.012068 | $0.012965 | $0.012204 | $2,670,049 | $6,156,666 |
| Aug-05 2024 | $0.012374 | $0.012374 | $0.014752 | $0.014752 | $3,417,951 | $6,280,316 |
| Aug-04 2024 | $0.014848 | $0.013641 | $0.014848 | $0.014011 | $524,704 | $7,158,749 |
| Aug-03 2024 | $0.014048 | $0.014048 | $0.014992 | $0.014738 | $752,813 | $6,772,854 |
| Aug-02 2024 | $0.01472 | $0.014628 | $0.016538 | $0.016215 | $2,047,592 | $7,097,025 |
| Aug-01 2024 | $0.016106 | $0.016026 | $0.017013 | $0.016925 | $2,145,433 | $7,765,255 |
| Jul-31 2024 | $0.017012 | $0.015941 | $0.018731 | $0.016105 | $1,139,140 | $8,201,997 |
| Jul-30 2024 | $0.016158 | $0.015995 | $0.017521 | $0.017521 | $2,346,845 | $7,790,328 |