時価総額 $2.18T
-1.45%
ボリューム24h $93.59B
19.11%
BTC % 52.59%
-0.07%
ETH % 13.65%
0.36%
硬貨
28.653
+2
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00706836 | $0.00700366 | $0.00724851 | $0.00707316 | $2,119,632 | $3,898,489 |
Aug-30 2024 | $0.00719703 | $0.00708076 | $0.00814208 | $0.00757661 | $2,323,960 | $3,969,455 |
Aug-29 2024 | $0.00777274 | $0.00696803 | $0.00855237 | $0.00705761 | $2,630,441 | $4,286,982 |
Aug-28 2024 | $0.00705948 | $0.00683595 | $0.00762934 | $0.00724578 | $1,666,960 | $3,893,591 |
Aug-27 2024 | $0.00729896 | $0.00729896 | $0.00808946 | $0.00799181 | $1,798,646 | $4,025,673 |
Aug-26 2024 | $0.00799764 | $0.00799172 | $0.00819801 | $0.00809411 | $2,312,384 | $4,315,055 |
Aug-25 2024 | $0.00801797 | $0.00798137 | $0.00838772 | $0.00838772 | $1,686,574 | $4,326,024 |
Aug-24 2024 | $0.00832883 | $0.00831376 | $0.00865875 | $0.00856489 | $2,425,876 | $4,493,745 |
Aug-23 2024 | $0.0086817 | $0.00794071 | $0.00881478 | $0.00851029 | $2,386,890 | $4,597,312 |
Aug-22 2024 | $0.00854342 | $0.00854342 | $0.00941168 | $0.00941168 | $2,869,200 | $4,524,090 |
Aug-21 2024 | $0.00941209 | $0.00895931 | $0.010344 | $0.010344 | $2,814,748 | $4,984,088 |
Aug-20 2024 | $0.010298 | $0.010175 | $0.010701 | $0.010701 | $2,477,918 | $5,453,243 |
Aug-19 2024 | $0.01046 | $0.00998507 | $0.011324 | $0.011324 | $2,844,644 | $5,539,408 |
Aug-18 2024 | $0.011413 | $0.010621 | $0.011464 | $0.011012 | $2,528,377 | $6,043,971 |
Aug-17 2024 | $0.011057 | $0.011017 | $0.011632 | $0.011632 | $2,318,134 | $5,855,550 |