時価総額 £1.94T
1.62%
ボリューム24h £94.27B
1.49%
BTC % 49.56%
-0.24%
ETH % 16.91%
0.29%
硬貨
27.870
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-26 2024 | £0.026436 | £0.026436 | £0.029862 | £0.029862 | £474,353 | £11,951,029 |
| Jun-25 2024 | £0.02964 | £0.027676 | £0.030615 | £0.02791 | £811,537 | £13,399,136 |
| Jun-24 2024 | £0.028438 | £0.025889 | £0.029326 | £0.029326 | £814,548 | £12,855,986 |
| Jun-23 2024 | £0.029455 | £0.027017 | £0.030944 | £0.028637 | £407,930 | £13,315,655 |
| Jun-22 2024 | £0.029145 | £0.025774 | £0.029623 | £0.026885 | £483,254 | £13,175,668 |
| Jun-21 2024 | £0.026825 | £0.025836 | £0.027875 | £0.027095 | £967,611 | £12,126,467 |
| Jun-20 2024 | £0.027045 | £0.026568 | £0.028368 | £0.027505 | £1,161,446 | £12,066,828 |
| Jun-19 2024 | £0.027552 | £0.025735 | £0.028326 | £0.026157 | £1,031,679 | £12,293,147 |
| Jun-18 2024 | £0.026182 | £0.026182 | £0.02896 | £0.02896 | £1,106,033 | £11,682,196 |
| Jun-17 2024 | £0.029727 | £0.02932 | £0.032293 | £0.032293 | £731,332 | £13,263,860 |
| Jun-16 2024 | £0.032218 | £0.031778 | £0.032931 | £0.03293 | £1,262,538 | £14,375,006 |
| Jun-15 2024 | £0.03287 | £0.031644 | £0.032884 | £0.032299 | £549,347 | £14,666,130 |
| Jun-14 2024 | £0.032208 | £0.03219 | £0.03415 | £0.034101 | £965,794 | £14,370,832 |
| Jun-13 2024 | £0.034817 | £0.034817 | £0.040019 | £0.038318 | £1,145,086 | £15,534,587 |
| Jun-12 2024 | £0.038022 | £0.035616 | £0.038696 | £0.035897 | £995,632 | £16,964,715 |
5ire（5IRE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、205日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79119 GBP.