時価総額 $2.59T
-0.08%
ボリューム24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
硬貨
28.271
+12
取引所
885
最後の更新
6 秒 前
5ire (5IRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.018979 | $0.016458 | $0.020033 | $0.017231 | $2,253,386 | $9,150,387 |
| Jul-25 2024 | $0.017398 | $0.017386 | $0.020476 | $0.020476 | $857,708 | $8,388,216 |
| Jul-24 2024 | $0.020662 | $0.020648 | $0.022005 | $0.022005 | $1,498,653 | $9,961,468 |
| Jul-23 2024 | $0.021863 | $0.020896 | $0.022081 | $0.022081 | $1,648,640 | $10,540,451 |
| Jul-22 2024 | $0.022102 | $0.022102 | $0.023383 | $0.023383 | $1,732,690 | $10,655,704 |
| Jul-21 2024 | $0.024056 | $0.022885 | $0.024119 | $0.023502 | $463,521 | $11,597,947 |
| Jul-20 2024 | $0.023648 | $0.023648 | $0.024342 | $0.02399 | $763,621 | $11,401,039 |
| Jul-19 2024 | $0.024063 | $0.023262 | $0.024486 | $0.024164 | $1,554,266 | $11,601,285 |
| Jul-18 2024 | $0.024208 | $0.024208 | $0.026983 | $0.026803 | $2,067,658 | $11,498,172 |
| Jul-17 2024 | $0.026822 | $0.0261 | $0.026961 | $0.026289 | $2,068,289 | $12,605,812 |
| Jul-16 2024 | $0.026181 | $0.025549 | $0.027265 | $0.027265 | $1,816,401 | $12,304,442 |
| Jul-15 2024 | $0.026355 | $0.022714 | $0.028654 | $0.022714 | $874,400 | $12,386,088 |
| Jul-14 2024 | $0.022663 | $0.022455 | $0.023724 | $0.023159 | $698,629 | $10,605,706 |
| Jul-13 2024 | $0.023108 | $0.02301 | $0.023793 | $0.02301 | $607,732 | $10,813,876 |
| Jul-12 2024 | $0.022948 | $0.022948 | $0.025075 | $0.025075 | $968,798 | $10,739,403 |