時価総額 €2.10T
3.19%
ボリューム24h €104.31B
BTC % 50.12%
-0.75%
ETH % 16.13%
-0.24%
硬貨
27.988
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.024165 | €0.024149 | €0.028552 | €0.028507 | €850,005 | €11,308,655 |
Jul-04 2024 | €0.028061 | €0.026624 | €0.029938 | €0.029938 | €872,445 | €12,741,350 |
Jul-03 2024 | €0.030264 | €0.027321 | €0.034194 | €0.029667 | €3,475,972 | €13,741,816 |
Jul-02 2024 | €0.029694 | €0.028992 | €0.035415 | €0.035415 | €1,036,024 | €13,483,177 |
Jul-01 2024 | €0.03343 | €0.023251 | €0.035698 | €0.02638 | €2,748,518 | €15,179,504 |
Jun-30 2024 | €0.026159 | €0.024423 | €0.026727 | €0.026231 | €454,590 | €11,877,833 |
Jun-29 2024 | €0.026233 | €0.026127 | €0.028353 | €0.028297 | €431,315 | €11,911,621 |
Jun-28 2024 | €0.028304 | €0.028107 | €0.029789 | €0.029789 | €912,215 | €12,851,680 |
Jun-27 2024 | €0.029971 | €0.029889 | €0.031045 | €0.030921 | €984,797 | €13,608,818 |
Jun-26 2024 | €0.030823 | €0.030823 | €0.034817 | €0.034817 | €553,061 | €13,934,031 |
Jun-25 2024 | €0.034558 | €0.032268 | €0.035695 | €0.032541 | €946,193 | €15,622,418 |
Jun-24 2024 | €0.033157 | €0.030185 | €0.034193 | €0.034193 | €949,703 | €14,989,145 |
Jun-23 2024 | €0.034343 | €0.0315 | €0.036078 | €0.033388 | €475,617 | €15,525,085 |
Jun-22 2024 | €0.033982 | €0.03005 | €0.034538 | €0.031346 | €563,439 | €15,361,871 |
Jun-21 2024 | €0.031276 | €0.030123 | €0.0325 | €0.031591 | €1,128,164 | €14,138,578 |
5ire(5IRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、214日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.