時価総額 $2.40T
-1.08%
ボリューム24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
硬貨
28.359
+21
取引所
885
最後の更新
8 秒 前
5ire (5IRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.016106 | $0.016026 | $0.017013 | $0.016925 | $2,145,433 | $7,765,255 |
| Jul-31 2024 | $0.017012 | $0.015941 | $0.018731 | $0.016105 | $1,139,140 | $8,201,997 |
| Jul-30 2024 | $0.016158 | $0.015995 | $0.017521 | $0.017521 | $2,346,845 | $7,790,328 |
| Jul-29 2024 | $0.017587 | $0.017587 | $0.01895 | $0.018486 | $2,132,674 | $8,479,043 |
| Jul-28 2024 | $0.018538 | $0.017025 | $0.018712 | $0.017881 | $578,232 | $8,937,742 |
| Jul-27 2024 | $0.018211 | $0.017746 | $0.019436 | $0.019065 | $681,993 | $8,780,150 |
| Jul-26 2024 | $0.018979 | $0.016458 | $0.020033 | $0.017231 | $2,253,386 | $9,150,387 |
| Jul-25 2024 | $0.017398 | $0.017386 | $0.020476 | $0.020476 | $857,708 | $8,388,216 |
| Jul-24 2024 | $0.020662 | $0.020648 | $0.022005 | $0.022005 | $1,498,653 | $9,961,468 |
| Jul-23 2024 | $0.021863 | $0.020896 | $0.022081 | $0.022081 | $1,648,640 | $10,540,451 |
| Jul-22 2024 | $0.022102 | $0.022102 | $0.023383 | $0.023383 | $1,732,690 | $10,655,704 |
| Jul-21 2024 | $0.024056 | $0.022885 | $0.024119 | $0.023502 | $463,521 | $11,597,947 |
| Jul-20 2024 | $0.023648 | $0.023648 | $0.024342 | $0.02399 | $763,621 | $11,401,039 |
| Jul-19 2024 | $0.024063 | $0.023262 | $0.024486 | $0.024164 | $1,554,266 | $11,601,285 |
| Jul-18 2024 | $0.024208 | $0.024208 | $0.026983 | $0.026803 | $2,067,658 | $11,498,172 |