時価総額 $4.44T
-0.42%
ボリューム24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
Apr-29 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
Apr-28 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
Apr-27 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
Apr-26 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
Apr-25 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
Apr-24 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
Apr-23 2025 | $0.0010808 | $0.0010808 | $0.0010808 | $0.0010808 | - | - |
Apr-22 2025 | $0.0010808 | $0.00103105 | $0.00161529 | $0.00161529 | - | - |
Apr-21 2025 | $0.00161529 | $0.00161529 | $0.00161529 | $0.00161529 | - | - |
Apr-20 2025 | $0.00161529 | $0.00161452 | $0.00161529 | $0.00161452 | - | - |
Apr-19 2025 | $0.00161452 | $0.00160334 | $0.00239978 | $0.00224816 | - | - |
Apr-18 2025 | $0.00224816 | $0.00224816 | $0.00224816 | $0.00224816 | - | - |
Apr-17 2025 | $0.00224816 | $0.00224816 | $0.00256546 | $0.00254371 | - | - |
Apr-16 2025 | $0.00254371 | $0.00254371 | $0.00312691 | $0.00312691 | - | - |