時価総額 $2.34T
1.19%
ボリューム24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
硬貨
28.815
+11
取引所
885
最後の更新
25 秒 前
2G CARBON COIN (2GCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00039662 | $0.00039662 | $0.00039662 | $0.00039662 | - | - |
| Sep-18 2024 | $0.00039662 | $0.00039662 | $0.00041019 | $0.00041019 | $0 | - |
| Sep-17 2024 | $0.00041019 | $0.00039364 | $0.00041019 | $0.00039364 | $0 | - |
| Sep-16 2024 | $0.00039364 | $0.00039364 | $0.00042843 | $0.00042843 | $1 | - |
| Sep-15 2024 | $0.00042843 | $0.00042503 | $0.00045383 | $0.00043787 | $2 | - |
| Sep-14 2024 | $0.00043787 | $0.00043787 | $0.00045269 | $0.00044078 | $24 | - |
| Sep-13 2024 | $0.00044078 | $0.00040781 | $0.00044078 | $0.00042728 | $2 | - |
| Sep-12 2024 | $0.00042728 | $0.00040178 | $0.00046196 | $0.00040178 | $3 | - |
| Sep-11 2024 | $0.00040178 | $0.00040178 | $0.00041626 | $0.00041626 | $1 | - |
| Sep-10 2024 | $0.00041626 | $0.00040426 | $0.00041808 | $0.00040426 | $2 | - |
| Sep-09 2024 | $0.00040426 | $0.00039926 | $0.0004064 | $0.00039926 | $1 | - |
| Sep-08 2024 | $0.00039926 | $0.00037965 | $0.000403 | $0.00037965 | $0 | - |
| Sep-07 2024 | $0.00037965 | $0.00037965 | $0.00037965 | $0.00037965 | - | - |
| Sep-06 2024 | $0.00037965 | $0.00037965 | $0.00041687 | $0.00041687 | $0 | - |
| Sep-05 2024 | $0.00041687 | $0.00041687 | $0.00042939 | $0.00042067 | $1 | - |