時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
1NFT (1NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-23 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-22 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-21 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-20 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-19 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-18 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-17 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-16 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014903506770986 | $0.000000000014903506770986 | $4 | - |
| Aug-15 2024 | $0.000000000014903506770986 | $0.000000000014903506770986 | $0.000000000014903506770986 | $0.000000000014903506770986 | - | - |
| Aug-14 2024 | $0.000000000014903506770986 | $0.000000000014903506770986 | $0.000000000014903506770986 | $0.000000000014903506770986 | - | - |
| Aug-13 2024 | $0.000000000014903506770986 | $0.000000000014587288649304 | $0.000000000014942393535161 | $0.000000000014587288649304 | $6 | - |
| Aug-12 2024 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | - | - |
| Aug-11 2024 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | - | - |
| Aug-10 2024 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | - | - |