時価総額 $3.36T
1.7%
ボリューム24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
硬貨
33.804
+13
取引所
885
最後の更新
5 秒 前
0x Leverage (0XL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Dec-08 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-26 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-25 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-24 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-23 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-22 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-21 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Nov-20 2025 | $0.0003401 | $0.0003401 | $0.00036172 | $0.00036172 | - | - |
| Nov-19 2025 | $0.00036172 | $0.00036172 | $0.00036172 | $0.00036172 | - | - |
| Nov-18 2025 | $0.00036172 | $0.00036172 | $0.00036857 | $0.00036857 | - | - |
| Nov-17 2025 | $0.00036857 | $0.00036631 | $0.00036857 | $0.00036631 | - | - |
| Nov-16 2025 | $0.00036631 | $0.00035827 | $0.00036631 | $0.00035827 | - | - |
| Nov-15 2025 | $0.00035827 | $0.00035827 | $0.00035827 | $0.00035827 | - | - |
| Nov-14 2025 | $0.00035827 | $0.00035827 | $0.00038956 | $0.00038956 | - | - |