時価総額 $3.32T
-2.45%
ボリューム24h $223.88B
-0.77%
BTC % 61.31%
1.27%
ETH % 8.19%
-5.12%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
0x Leverage (0XL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00067076 | $0.00067076 | $0.00072524 | $0.00072524 | - | - |
| Jun-20 2025 | $0.00072524 | $0.00072524 | $0.00074285 | $0.00074285 | - | - |
| Jun-19 2025 | $0.00074285 | $0.00074285 | $0.00076011 | $0.00075956 | $1,241 | - |
| Jun-18 2025 | $0.00075956 | $0.00075956 | $0.00078225 | $0.00078225 | - | - |
| Jun-17 2025 | $0.00078225 | $0.00078225 | $0.00079037 | $0.00079037 | - | - |
| Jun-16 2025 | $0.00079037 | $0.00076705 | $0.00079037 | $0.00076705 | - | - |
| Jun-15 2025 | $0.00076705 | $0.00075756 | $0.00076705 | $0.00075756 | - | - |
| Jun-14 2025 | $0.00075756 | $0.00072563 | $0.00080879 | $0.00080879 | - | - |
| Jun-13 2025 | $0.00055831 | $0.00055831 | $0.00059173 | $0.00059173 | - | - |
| Jun-12 2025 | $0.00059173 | $0.00059173 | $0.00066964 | $0.00066964 | - | - |
| Jun-11 2025 | $0.00066964 | $0.00066964 | $0.00069935 | $0.00069659 | - | - |
| Jun-10 2025 | $0.00069659 | $0.00068638 | $0.00069659 | $0.00068638 | - | - |
| Jun-09 2025 | $0.00068638 | $0.00065224 | $0.00068638 | $0.00065224 | $75 | - |
| Jun-08 2025 | $0.00065224 | $0.00065224 | $0.00065688 | $0.00065688 | - | - |
| Jun-07 2025 | $0.00065688 | $0.00065688 | $0.00067979 | $0.00067979 | - | - |