時価総額 $3.19T
-0.93%
ボリューム24h $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
硬貨
33.889
+1
取引所
885
最後の更新
2 秒 前
0x Leverage (0XL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00035377 | $0.00035122 | $0.00035377 | $0.00035122 | - | - |
| Dec-30 2025 | $0.00035122 | $0.00034397 | $0.00035755 | $0.00034397 | - | - |
| Dec-29 2025 | $0.00034397 | $0.00031843 | $0.00034397 | $0.00031843 | - | - |
| Dec-28 2025 | $0.00031822 | $0.00031727 | $0.00031822 | $0.00031727 | - | - |
| Dec-27 2025 | $0.00031727 | $0.00031727 | $0.00031727 | $0.00031727 | - | - |
| Dec-26 2025 | $0.00031727 | $0.00031658 | $0.00031727 | $0.00031658 | - | - |
| Dec-25 2025 | $0.00031658 | $0.00031658 | $0.00032246 | $0.00032246 | - | - |
| Dec-24 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-23 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-22 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-21 2025 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Dec-20 2025 | $0.00032246 | $0.00032246 | $0.0003401 | $0.0003401 | - | - |
| Dec-13 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Dec-09 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |
| Dec-08 2025 | $0.0003401 | $0.0003401 | $0.0003401 | $0.0003401 | - | - |