時価総額 $3.93T
-0.41%
ボリューム24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
硬貨
33.573
+7
取引所
885
最後の更新
33 秒 前
0x Leverage (0XL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00053639 | $0.00053639 | $0.00057059 | $0.00057059 | - | - |
| Oct-29 2025 | $0.00057059 | $0.00057059 | $0.00058747 | $0.00058747 | - | - |
| Oct-28 2025 | $0.00058747 | $0.00058747 | $0.00060138 | $0.00060138 | - | - |
| Oct-27 2025 | $0.00060138 | $0.00056983 | $0.00060138 | $0.00056983 | - | - |
| Oct-26 2025 | $0.00056983 | $0.00056955 | $0.00056983 | $0.00056955 | - | - |
| Oct-25 2025 | $0.00056955 | $0.00056955 | $0.00056955 | $0.00056955 | - | - |
| Oct-24 2025 | $0.00056955 | $0.00056894 | $0.00056955 | $0.0005695 | - | - |
| Oct-23 2025 | $0.0005695 | $0.00055375 | $0.0005695 | $0.00055375 | - | - |
| Oct-22 2025 | $0.00055375 | $0.00055375 | $0.00056474 | $0.00056474 | - | - |
| Oct-21 2025 | $0.00058494 | $0.00058494 | $0.00058494 | $0.00058494 | - | - |
| Oct-20 2025 | $0.00058494 | $0.00058494 | $0.00058879 | $0.00058879 | $12 | - |
| Oct-19 2025 | $0.00058879 | $0.00058879 | $0.00059439 | $0.00059439 | $133 | - |
| Oct-18 2025 | $0.00059439 | $0.00059439 | $0.00059439 | $0.00059439 | - | - |
| Oct-17 2025 | $0.00059439 | $0.00059439 | $0.00059439 | $0.00059439 | - | - |
| Oct-16 2025 | $0.00059439 | $0.00058192 | $0.00059536 | $0.00058192 | - | - |