時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
41 秒 前
0x Leverage (0XL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00108562 | $0.00108562 | $0.00116945 | $0.00116945 | $1,380 | - |
| Aug-17 2025 | $0.00116945 | $0.00116945 | $0.00116945 | $0.00116945 | - | - |
| Aug-16 2025 | $0.00116945 | $0.00116945 | $0.00116945 | $0.00116945 | - | - |
| Aug-15 2025 | $0.00116945 | $0.00116945 | $0.0011831 | $0.0011831 | - | - |
| Aug-14 2025 | $0.0011831 | $0.0011831 | $0.0011831 | $0.0011831 | - | - |
| Aug-13 2025 | $0.0011831 | $0.00114355 | $0.00120695 | $0.00114355 | - | - |
| Aug-12 2025 | $0.00114355 | $0.00109424 | $0.00114355 | $0.00109605 | - | - |
| Aug-11 2025 | $0.00109605 | $0.00108206 | $0.00109605 | $0.00108206 | - | - |
| Aug-10 2025 | $0.00106579 | $0.00100404 | $0.00109386 | $0.00100596 | - | - |
| Aug-09 2025 | $0.00100596 | $0.00089375 | $0.00100763 | $0.00089375 | $3,811 | - |
| Aug-08 2025 | $0.00089375 | $0.00088595 | $0.00089375 | $0.00088595 | - | - |
| Aug-07 2025 | $0.00088595 | $0.00086201 | $0.00089863 | $0.00086201 | - | - |
| Aug-06 2025 | $0.00084521 | $0.00083378 | $0.00084521 | $0.00083648 | - | - |
| Aug-05 2025 | $0.00083648 | $0.00083369 | $0.00085397 | $0.00085191 | $1,760 | - |
| Aug-04 2025 | $0.00085191 | $0.00078286 | $0.00088949 | $0.00078286 | - | - |