時価総額 $2.51T
-1.07%
ボリューム24h $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
硬貨
34.303
+6
取引所
885
最後の更新
48 秒 前
0x Leverage (0XL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0 | $0 | $0.00021499 | $0.00021499 | - | - |
| Feb-16 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Feb-15 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Feb-14 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Feb-13 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Feb-12 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Feb-11 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |
| Feb-10 2026 | $0.00021499 | $0.00021212 | $0.00021499 | $0.00021212 | - | - |
| Feb-09 2026 | $0.00021212 | $0.00021212 | $0.00022147 | $0.00022147 | - | - |
| Feb-08 2026 | $0.00022147 | $0.00021562 | $0.00022147 | $0.00021562 | - | - |
| Feb-07 2026 | $0.00021562 | $0.00021562 | $0.00023249 | $0.00023249 | - | - |
| Feb-06 2026 | $0.00023249 | $0.00023249 | $0.00023249 | $0.00023249 | - | - |
| Feb-05 2026 | $0.00023249 | $0.00023249 | $0.00023249 | $0.00023249 | - | - |
| Feb-04 2026 | $0.00023249 | $0.00023249 | $0.00024183 | $0.00024183 | - | - |
| Feb-03 2026 | $0.00024183 | $0.00023246 | $0.00024183 | $0.00023246 | - | - |