時価総額 $4.18T
0.67%
ボリューム24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
硬貨
33.094
+14
取引所
885
最後の更新
18 秒 前
0x Leverage (0XL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00093077 | $0.000924 | $0.00093077 | $0.000924 | - | - |
| Sep-08 2025 | $0.000924 | $0.000924 | $0.00095588 | $0.00095588 | - | - |
| Sep-07 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-06 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-05 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-04 2025 | $0.00095588 | $0.00095588 | $0.00095588 | $0.00095588 | - | - |
| Sep-03 2025 | $0.00095588 | $0.00093783 | $0.00095588 | $0.00093783 | - | - |
| Sep-02 2025 | $0.00093783 | $0.00093783 | $0.00095317 | $0.00095317 | - | - |
| Sep-01 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
| Aug-31 2025 | $0.00095317 | $0.00094077 | $0.00095317 | $0.00094077 | - | - |
| Aug-30 2025 | $0.00094077 | $0.00093053 | $0.00097874 | $0.00097874 | - | - |
| Aug-29 2025 | $0.00097874 | $0.00097874 | $0.00097874 | $0.00097874 | - | - |
| Aug-28 2025 | $0.00097874 | $0.00097874 | $0.00103055 | $0.00103055 | - | - |
| Aug-27 2025 | $0.00103055 | $0.00102542 | $0.00103055 | $0.00102542 | - | - |
| Aug-26 2025 | $0.00102542 | $0.00102542 | $0.00102542 | $0.00102542 | - | - |