Cap Mercato $3.35T
-2.04%
Volume 24o $253.83B
-25.34%
BTC % 54.75%
-0.01%
ETH % 11.36%
-0.08%
Monete
33.760
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6442 |
$GOLD
6442
GOLDCBSC
|
- | -0.47% | 106.1% | 106.1% |
30g 106.1%
60g 106.1%
90g 106.1%
|
Open -
Min. -
Mass. -
|
$70.02K - | - |
04-12-2025 18:15:16 11 h 44 min. 3 sec. fa |
|
|
| 220 |
EigenCloud
220
EIGEN
|
$0.553807 | 0.13% | -4.7% | -10.25% |
30g -27.33%
60g -70.26%
90g -58.64%
|
Open $0.584457
Min. $0.552626
Mass. $0.585764
|
$35.32M 63.77M EIGEN | $269.99M |
04-12-2025 04:52:10 1 g 1 h 7 min. fa |
|
|
| 5458 |
Masters of Trivia
5458
MOT
|
$2.26 | -0.67% | -2.77% | 6.15% |
30g 46.74%
60g 97.73%
90g 75.32%
|
Open $2.3095
Min. $2.2267
Mass. $2.3376
|
$10.91K 4.82K MOT | - |
03-12-2025 21:15:16 1 g 8 h 44 min. fa |
|
|
| 4186 |
Binance bibi
4186
BIBI
|
$0.008179 | -3.83% | -27.33% | 382.01% |
30g 10088.71%
60g 3884.6%
90g 1519.64%
|
Open $0.010058
Min. $0.00742606
Mass. $0.012425
|
$14.15M 1.73B BIBI | - |
03-12-2025 17:15:17 1 g 12 h 44 min. fa |
|
|
| 4458 |
TOBY
4458
TBY
|
$0.000638 | 0.71% | -8.42% | 149.61% |
30g 149.61%
60g 149.61%
90g 149.61%
|
Open $0.00068184
Min. $0.00061465
Mass. $0.00073557
|
$433.75K 680.03M TBY | - |
03-12-2025 16:15:17 1 g 13 h 44 min. fa |
|
|
| 17599 |
Hachiko
17599
$HACHI
|
- | -16.16% | 81.94% | 187.91% |
30g 187.91%
60g 187.91%
90g 187.91%
|
Open -
Min. -
Mass. -
|
$216.90K - | - |
03-12-2025 15:15:16 1 g 14 h 44 min. fa |
|
|
| 5115 |
Retsa Coin
5115
RETSA
|
$0.000053 | 2.61% | -9.35% | -49.01% |
30g -49.01%
60g -49.01%
90g -49.01%
|
Open $0.00007831
Min. $0.00004374
Mass. $0.00007831
|
$35.14K 657.62M RETSA | - |
03-12-2025 08:15:16 1 g 21 h 44 min. fa |
|
|
| 31617 |
Valannia
31617
VALAN
|
$0.002417 | - | -9.26% | -28.67% |
30g -58.48%
60g -58.48%
90g -58.48%
|
Open $0.00268008
Min. $0.00240683
Mass. $0.00272982
|
- - | - |
03-12-2025 04:15:18 2 gg 1 h 44 min. fa |
|
|
| 5127 |
CaoCao (New)
5127
CAOCAO
|
$0.090759 | -2.3% | -7.44% | -38.9% |
30g -10.55%
60g -10.55%
90g -10.55%
|
Open $0.104292
Min. $0.089017
Mass. $0.104292
|
$33.03K 363.93K CAOCAO | - |
03-12-2025 03:15:18 2 gg 2 h 44 min. fa |
|
|
| 28084 |
SILVER
28084
SILVERMEMETH
|
- | - | -3.1% | 745.77% |
30g 745.77%
60g 745.77%
90g 745.77%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 2 gg 12 h 44 min. fa |
|
|
| 21401 |
Meme Millionaires
21401
MFM
|
$0.000175 | - | -2.67% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $0.00017947
Min. $0.00017462
Mass. $0.00018078
|
- - | - |
02-12-2025 16:25:13 2 gg 13 h 34 min. fa |
|
|
| 4339 |
OracleX
4339
OEX
|
$0.127643 | -0.18% | -2.78% | 27.33% |
30g 27.33%
60g 27.33%
90g 27.33%
|
Open $0.130754
Min. $0.126358
Mass. $0.137718
|
$968.81K 7.59M OEX | - |
02-12-2025 12:15:15 2 gg 17 h 44 min. fa |
|
|
| 4905 |
USDGOLD
4905
USDG
|
$0.720003 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720031
Min. $0.719901
Mass. $0.720136
|
$66.91K 92.93K USDG | - |
02-12-2025 02:15:13 3 gg 3 h 44 min. fa |
|
|
| 6311 |
House Party Protocol
6311
HPP
|
$0.040110 | 0.09% | 25.15% | 17.75% |
30g 17.75%
60g 17.75%
90g 17.75%
|
Open $0.032104
Min. $0.032047
Mass. $0.042634
|
$13.00 345.00 HPP | - |
01-12-2025 19:25:14 3 gg 10 h 34 min. fa |
|
|
| 4464 |
CDG PROJECT
4464
CDG
|
$0.020048 | -9.91% | -60.52% | -82.72% |
30g -82.72%
60g -82.72%
90g -82.72%
|
Open $0.051172
Min. $0.020047
Mass. $0.051885
|
$424.38K 21.17M CDG | - |
01-12-2025 19:15:14 3 gg 10 h 44 min. fa |
|
|
| 7277 |
Alloca
7277
ALLOCA
|
$0.020777 | -1.94% | -19.41% | -88.25% |
30g -88.25%
60g -88.25%
90g -88.25%
|
Open $0.027638
Min. $0.020352
Mass. $0.027638
|
- - | - |
01-12-2025 17:25:13 3 gg 12 h 34 min. fa |
|
|
| 4430 |
Runesoul
4430
RST
|
$0.478900 | -4.15% | 0.3% | 33.58% |
30g 33.58%
60g 33.58%
90g 33.58%
|
Open $0.417707
Min. $0.417707
Mass. $0.5362
|
$538.47K 1.12M RST | - |
01-12-2025 17:15:13 3 gg 12 h 44 min. fa |
|
|
| 4483 |
Tectum Cash Token
4483
TCT
|
$0.089594 | -0.01% | -44.69% | -55.44% |
30g -55.44%
60g -55.44%
90g -55.44%
|
Open $0.164894
Min. $0.086578
Mass. $0.172946
|
$397.49K 4.44M TCT | - |
01-12-2025 16:15:15 3 gg 13 h 44 min. fa |
|
|
| 5045 |
ORCIB
5045
PALMO
|
$0.007670 | -0.38% | -1.89% | -46.03% |
30g -61%
60g -74.77%
90g -79.31%
|
Open $0.00784215
Min. $0.00766952
Mass. $0.00813634
|
$46.89K 6.11M PALMO | - |
01-12-2025 12:15:16 3 gg 17 h 44 min. fa |
|
|
| 4355 |
Loyal (askloyal)
4355
LOYAL
|
$0.341185 | 9.08% | 27.23% | 52.54% |
30g 75.19%
60g -11.68%
90g -11.68%
|
Open $0.27198
Min. $0.260278
Mass. $0.341184
|
$837.40K 2.45M LOYAL | - |
01-12-2025 11:15:15 3 gg 18 h 44 min. fa |
|
|
| 736 |
Rayls
736
RLS
|
$0.019633 | -2.93% | -16.45% | -71.95% |
30g -71.95%
60g -71.95%
90g -71.95%
|
Open $0.023678
Min. $0.019632
Mass. $0.02449
|
$26.55M 1.35B RLS | $29.45M |
01-12-2025 11:15:15 3 gg 18 h 44 min. fa |
|
|
| 4666 |
Antix
4666
ANTIX
|
$0.008796 | 1.15% | 1.27% | -47.75% |
30g -47.75%
60g -47.75%
90g -47.75%
|
Open $0.00867661
Min. $0.00865348
Mass. $0.00893221
|
$153.95K 17.50M ANTIX | - |
01-12-2025 11:15:15 3 gg 18 h 44 min. fa |
|
|
| 4233 |
Umbra
4233
UMBRA
|
$2.10 | 6.74% | 39.28% | 50.93% |
30g 211.5%
60g 383.57%
90g 383.57%
|
Open $1.5250
Min. $1.4975
Mass. $2.0973
|
$3.13M 1.49M UMBRA | - |
01-12-2025 10:15:15 3 gg 19 h 44 min. fa |
|
|
| 4945 |
Luxxcoin
4945
LUXXCOIN1
|
$0.000703 | 1.83% | -14.45% | 144.02% |
30g 144.02%
60g 144.02%
90g 144.02%
|
Open $0.00083871
Min. $0.00061554
Mass. $0.00132967
|
$58.43K 83.13M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 20 h 34 min. fa |
|
|
| 16580 |
GAMESBUYSELL
16580
GBS
|
$0.000357 | - | -17.55% | -33.44% |
30g -33.44%
60g -33.44%
90g -33.44%
|
Open $0.00043259
Min. $0.00033539
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 4 gg 4 h 34 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.