Cap Mercato $3.46T
-0.3%
Volume 24o $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5969 |
YES
5969
YES1
|
$0.023989 | - | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $0.023986
Min. $0.023986
Mass. $0.023988
|
$2.48K 103.44K YES1 | - |
17-11-2025 13:25:13 1 h 31 min. 30 sec. fa |
|
|
| 5296 |
KRWQ
5296
KRWQ
|
$0.000713 | 0.46% | 0.92% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $0.00070632
Min. $0.00070391
Mass. $0.00071284
|
$23.53K 33.01M KRWQ | - |
16-11-2025 19:15:14 19 h 41 min. 29 sec. fa |
|
|
| 18406 |
HORSE COIN
18406
HORSE
|
- | 9.23% | - | 739.45% |
30g 739.45%
60g 739.45%
90g 739.45%
|
Open -
Min. -
Mass. -
|
$140.77K - | - |
16-11-2025 11:15:14 1 g 3 h 41 min. fa |
|
|
| 1829 |
CoinMarketCap 20 Index DTF
1829
CMC20
|
$197.83 | -2.18% | -0.5% | -6.03% |
30g -6.03%
60g -6.03%
90g -6.03%
|
Open $199.14
Min. $194.96
Mass. $202.24
|
$354.53K 1.79K CMC20 | $2.64M |
15-11-2025 16:25:14 1 g 22 h 31 min. fa |
|
|
| 4419 |
BOLD
4419
BOLD
|
$0.002750 | -12.84% | -46.16% | 41.49% |
30g 41.49%
60g 41.49%
90g 41.49%
|
Open $0.0050316
Min. $0.00274955
Mass. $0.00518553
|
$692.13K 251.72M BOLD | - |
15-11-2025 03:15:16 2 gg 11 h 41 min. fa |
|
|
| 5818 |
Aster AI
5818
ASTER
|
$0.000305 | -22.86% | -53.91% | -73.29% |
30g -73.29%
60g -73.29%
90g -73.29%
|
Open $0.00048527
Min. $0.00030543
Mass. $0.00090452
|
$5.24K 17.17M ASTER | - |
14-11-2025 21:15:16 2 gg 17 h 41 min. fa |
|
|
| 32753 |
X Money
32753
XMONEY
|
- | -4.81% | -37.97% | -0.64% |
30g -0.64%
60g -0.64%
90g -0.64%
|
Open -
Min. -
Mass. -
|
$10.79K - | - |
14-11-2025 15:15:16 2 gg 23 h 41 min. fa |
|
|
| 4237 |
Play Solana
4237
PLAYSOLANA1
|
$0.007683 | -0.71% | -2.64% | -74.38% |
30g -74.38%
60g -74.38%
90g -74.38%
|
Open $0.0097347
Min. $0.00723442
Mass. $0.0097347
|
$5.83M 759.22M PLAYSOLANA1 | - |
14-11-2025 12:15:17 3 gg 2 h 41 min. fa |
|
|
| 4766 |
Paxi Network
4766
PAXI
|
$0.053519 | -6.22% | -20.84% | 29.85% |
30g 29.85%
60g 29.85%
90g 29.85%
|
Open $0.073882
Min. $0.053518
Mass. $0.075106
|
$135.73K 2.54M PAXI | - |
14-11-2025 12:15:17 3 gg 2 h 41 min. fa |
|
|
| 6442 |
Solstice eUSX
6442
EUSX
|
$1.0122 | 0.04% | 0.05% | 0.2% |
30g 0.2%
60g 0.2%
90g 0.2%
|
Open $1.0117
Min. $1.0104
Mass. $1.0127
|
$135.00 134.00 EUSX | - |
14-11-2025 11:15:19 3 gg 3 h 41 min. fa |
|
|
| 4278 |
Solstice USX
4278
USX
|
$1.0003 | - | - | - |
30g -
60g -0.06%
90g -0.11%
|
Open $1.0010
Min. $1.0002
Mass. $1.0011
|
$2.71M 2.71M USX | - |
14-11-2025 11:15:19 3 gg 3 h 41 min. fa |
|
|
| 587 |
Pieverse
587
PIEVERSE
|
$0.262960 | 3.24% | -24.91% | 12.74% |
30g 12.74%
60g 12.74%
90g 12.74%
|
Open $0.350445
Min. $0.254691
Mass. $0.355277
|
$66.46M 252.74M PIEVERSE | $46.02M |
14-11-2025 11:15:19 3 gg 3 h 41 min. fa |
|
|
| 9858 |
Bitcoin Core
9858
BITCOINCORE1
|
$100.09 | - | -0.02% | -0.11% |
30g -0.11%
60g -0.11%
90g -0.11%
|
Open $100.11
Min. $100.08
Mass. $100.13
|
- - | - |
14-11-2025 07:15:15 3 gg 7 h 41 min. fa |
|
|
| 4238 |
OOBIT
4238
OOB
|
$0.314283 | 0.12% | 12.81% | 153.28% |
30g 153.28%
60g 153.28%
90g 153.28%
|
Open $0.337299
Min. $0.264051
Mass. $0.337299
|
$5.75M 18.29M OOB | - |
14-11-2025 07:15:15 3 gg 7 h 41 min. fa |
|
|
| 735 |
Surge
735
SURGE
|
$0.064630 | -5.42% | -8.49% | 164.82% |
30g 43031.8%
60g 43031.8%
90g 43031.8%
|
Open $0.075574
Min. $0.060199
Mass. $0.075574
|
$21.12M 326.77M SURGE | $31.67M |
13-11-2025 16:15:14 3 gg 22 h 41 min. fa |
|
|
| 1205 |
Planck
1205
PLANCK
|
$0.128739 | -3.12% | -6.64% | -92.82% |
30g -92.82%
60g -92.82%
90g -92.82%
|
Open $0.132728
Min. $0.128738
Mass. $0.140027
|
$23.81M 184.93M PLANCK | $9.86M |
13-11-2025 12:15:17 4 gg 2 h 41 min. fa |
|
|
| 6030 |
Photon
6030
PHOTON
|
$0.218973 | -1.23% | -3.69% | -12.01% |
30g -23.51%
60g 143.34%
90g 143.34%
|
Open $0.230133
Min. $0.218972
Mass. $0.230133
|
$1.78K 8.12K PHOTON | - |
13-11-2025 12:15:17 4 gg 2 h 41 min. fa |
|
|
| 4348 |
Idle Tribe Era
4348
ITE
|
$0.001812 | -1.95% | -1.38% | -10.44% |
30g -10.44%
60g -10.44%
90g -10.44%
|
Open $0.00187203
Min. $0.00177885
Mass. $0.00187203
|
$1.15M 636.15M ITE | - |
13-11-2025 05:15:14 4 gg 9 h 41 min. fa |
|
|
| 1478 |
Prophex
1478
PPX
|
$0.077421 | 1.31% | -0.74% | 104598.39% |
30g 104598.39%
60g 104598.39%
90g 104598.39%
|
Open $0.07783
Min. $0.073457
Mass. $0.085456
|
$4.97M 64.25M PPX | $5.42M |
13-11-2025 04:15:17 4 gg 10 h 41 min. fa |
|
|
| 4253 |
Wojak
4253
WOJAK
|
$0.012295 | -12.86% | 2.92% | 304.28% |
30g 17886.88%
60g 17886.88%
90g 17886.88%
|
Open $0.014393
Min. $0.010607
Mass. $0.014477
|
$4.42M 359.35M WOJAK | - |
13-11-2025 04:15:17 4 gg 10 h 41 min. fa |
|
|
| 4718 |
Checkmate
4718
CHECK
|
$0.017334 | -2.55% | -2.58% | -25.48% |
30g -25.48%
60g -25.48%
90g -25.48%
|
Open $0.017532
Min. $0.017333
Mass. $0.01809
|
$156.53K 9.03M CHECK | - |
13-11-2025 00:15:14 4 gg 14 h 41 min. fa |
|
|
| 4787 |
Ball3
4787
BCOIN
|
$0.000111 | -4.88% | -68.8% | -94.01% |
30g -94.01%
60g -94.01%
90g -94.01%
|
Open $0.00035082
Min. $0.00011071
Mass. $0.00035492
|
$128.54K 1.16B BCOIN | - |
12-11-2025 14:15:15 5 gg 41 min. 28 sec. fa |
|
|
| 5230 |
Charlie
5230
CHARLIE
|
$0.000337 | -3.89% | -20.05% | 186.08% |
30g 4252.97%
60g 4252.97%
90g 4252.97%
|
Open $0.00043181
Min. $0.0002457
Mass. $0.00043181
|
$30.77K 91.35M CHARLIE | - |
12-11-2025 12:15:17 5 gg 2 h 41 min. fa |
|
|
| 6733 |
Vu
6733
VU
|
$0.000765 | -2.38% | -2.38% | -30.41% |
30g -71.27%
60g 283.48%
90g 283.48%
|
Open $0.00078386
Min. $0.00076514
Mass. $0.00078386
|
$6.00 8.90K VU | - |
12-11-2025 11:25:12 5 gg 3 h 31 min. fa |
|
|
| 5264 |
MattleFun
5264
MATTLE
|
$0.038699 | -2.47% | -10.45% | -34.76% |
30g -20.47%
60g -20.47%
90g -20.47%
|
Open $0.046603
Min. $0.035133
Mass. $0.046603
|
$27.52K 711.04K MATTLE | - |
12-11-2025 07:15:16 5 gg 7 h 41 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.