Cap Mercato $3.39T
2.75%
Volume 24o $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Monete
33.784
+11
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16184 |
Franklin
16184
BSC
|
- | 24.08% | 24.08% | 24.08% |
30g 24.08%
60g 24.08%
90g 24.08%
|
Open -
Min. -
Mass. -
|
$14.88K - | - |
10-12-2025 04:15:19 53 min. 35 sec. fa |
|
|
| 4695 |
Ant.FUN
4695
ANB
|
$0.021814 | -0.21% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $0.02186
Min. $0.021814
Mass. $0.02186
|
$123.24K 5.65M ANB | - |
10-12-2025 03:15:17 1 h 53 min. 37 sec. fa |
|
|
| 221 |
GTBTC
221
GTBTC
|
$92,451.75 | -0.11% | -1.62% | -1.62% |
30g -1.62%
60g -1.62%
90g -1.62%
|
Open $93,788.20
Min. $92,451.75
Mass. $93,788.20
|
$105.38K 1.00 GTBTC | $277.31M |
09-12-2025 20:25:12 8 h 43 min. 42 sec. fa |
|
|
| 19812 |
Kristalin Digital
19812
KLX
|
$3.00 | - | 71.96% | 71.96% |
30g 71.96%
60g 71.96%
90g 71.96%
|
Open $1.6416
Min. $1.6416
Mass. $2.9969
|
- - | - |
09-12-2025 20:25:12 8 h 43 min. 42 sec. fa |
|
|
| 5138 |
Official Arox
5138
AROX
|
$0.000032 | 10.19% | 40.95% | 40.95% |
30g 40.95%
60g 40.95%
90g 40.95%
|
Open $0.00002364
Min. $0.00002359
Mass. $0.00003213
|
$30.33K 943.78M AROX | - |
09-12-2025 17:25:13 11 h 43 min. 41 sec. fa |
|
|
| 4186 |
ADI
4186
ADI
|
$0.978958 | -0.06% | -2.32% | -2.32% |
30g -2.32%
60g -2.32%
90g -2.32%
|
Open $0.9999
Min. $0.978958
Mass. $0.9999
|
$4.92M 5.03M ADI | - |
09-12-2025 16:15:13 12 h 53 min. 41 sec. fa |
|
|
| 501 |
Humidifi
501
WET
|
$0.247705 | 6.01% | 121.21% | 121.21% |
30g 121.21%
60g 121.21%
90g 121.21%
|
Open $0.142431
Min. $0.142431
Mass. $0.247704
|
$183.97M 742.71M WET | $56.97M |
09-12-2025 14:15:15 14 h 53 min. 39 sec. fa |
|
|
| 6388 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6388
DATAI
|
$0.00000267 | - | -99.97% | 62.56% |
30g 62.56%
60g 62.56%
90g 62.56%
|
Open $0.00864229
Min. $0.000002638
Mass. $0.00872447
|
- - | - |
09-12-2025 13:15:13 15 h 53 min. 41 sec. fa |
|
|
| 8113 |
Attractor
8113
ATTRA
|
$1.54 | - | 46.4% | 889.14% |
30g 889.14%
60g 889.14%
90g 889.14%
|
Open $1.5276
Min. $1.3427
Mass. $1.5661
|
- - | - |
09-12-2025 13:15:13 15 h 53 min. 41 sec. fa |
|
|
| 108 |
Midnight
108
NIGHT
|
$0.048888 | 11.39% | -89.14% | -89.14% |
30g -89.14%
60g -89.14%
90g -89.14%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$121.31M 2.48B NIGHT | $811.90M |
09-12-2025 09:15:15 19 h 53 min. 39 sec. fa |
|
|
| 4346 |
Rifts Finance
4346
RIFTS
|
$0.002192 | -3.14% | -25.72% | 14.16% |
30g 3451.7%
60g 3451.7%
90g 3451.7%
|
Open $0.00325608
Min. $0.00209387
Mass. $0.003411
|
$639.40K 291.71M RIFTS | - |
09-12-2025 09:15:15 19 h 53 min. 39 sec. fa |
|
|
| 112 |
Kinetiq Staked HYPE
112
KHYPE
|
$28.93 | 0.76% | 0.35% | -16.46% |
30g -32.41%
60g -25.33%
90g -48.28%
|
Open $29.58
Min. $27.91
Mass. $29.58
|
$24.11M 833.51K KHYPE | $783.16M |
08-12-2025 11:25:11 1 g 17 h 43 min. fa |
|
|
| 4247 |
Kinetiq
4247
KNTQ
|
$0.074670 | 1.45% | -6.93% | -51.8% |
30g -41.98%
60g -41.98%
90g -41.98%
|
Open $0.085611
Min. $0.068098
Mass. $0.085611
|
$1.67M 22.31M KNTQ | - |
08-12-2025 11:15:15 1 g 17 h 53 min. fa |
|
|
| 6185 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6185
SKR
|
$0.004551 | 0.18% | 3.25% | 6.92% |
30g 6.92%
60g 6.92%
90g 6.92%
|
Open $0.0043657
Min. $0.00434694
Mass. $0.00473209
|
$61.00 13.40K SKR | - |
08-12-2025 10:15:15 1 g 18 h 53 min. fa |
|
|
| 4418 |
JimmyBossCollective
4418
JBC
|
$1.56 | 2.43% | 156.36% | 512.09% |
30g 512.09%
60g 512.09%
90g 512.09%
|
Open $0.612978
Min. $0.60178
Mass. $1.6196
|
$418.99K 268.63K JBC | - |
08-12-2025 09:15:16 1 g 19 h 53 min. fa |
|
|
| 13724 |
DO YouR meme
13724
DOYR
|
- | 2.73% | 6.52% | -64.93% |
30g -64.93%
60g -64.93%
90g -64.93%
|
Open -
Min. -
Mass. -
|
$1.41K - | - |
08-12-2025 06:15:15 1 g 22 h 53 min. fa |
|
|
| 200 |
Stable
200
STABLE
|
$0.018103 | 0.68% | 8.9% | -39.67% |
30g -39.67%
60g -39.67%
90g -39.67%
|
Open $0.020884
Min. $0.015827
Mass. $0.020884
|
$222.98M 12.32B STABLE | $318.61M |
08-12-2025 03:15:16 2 gg 1 h 53 min. fa |
|
|
| 4721 |
ConsumerFi
4721
CFI
|
$0.006772 | 0.22% | -0.46% | -32.47% |
30g -32.47%
60g -32.47%
90g -32.47%
|
Open $0.00698219
Min. $0.00667599
Mass. $0.00698219
|
$115.96K 17.13M CFI | - |
06-12-2025 15:25:11 3 gg 13 h 43 min. fa |
|
|
| 16846 |
Giggle Fund AI
16846
GIGGLE
|
$0.000132 | - | -15.92% | -81.4% |
30g -81.4%
60g -81.4%
90g -81.4%
|
Open $0.00015735
Min. $0.00012977
Mass. $0.00018851
|
- - | - |
05-12-2025 14:15:14 4 gg 14 h 53 min. fa |
|
|
| 4175 |
Talisman
4175
SEEK
|
$0.154075 | 1.96% | -5.04% | -77.65% |
30g -77.65%
60g -77.65%
90g -77.65%
|
Open $0.165562
Min. $0.142831
Mass. $0.16742
|
$8.22M 53.33M SEEK | - |
05-12-2025 13:15:14 4 gg 15 h 53 min. fa |
|
|
| 4244 |
Datai
4244
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 15 h 53 min. fa |
|
|
| 571 |
Power Protocol
571
POWERPROTOCO1
|
$0.213131 | -2.26% | -22.64% | 163.23% |
30g 163.23%
60g 163.23%
90g 163.23%
|
Open $0.308602
Min. $0.213131
Mass. $0.308602
|
$442.26M 2.08B POWERPROTOCO1 | $44.76M |
05-12-2025 10:15:15 4 gg 18 h 53 min. fa |
|
|
| 5055 |
TT Chain
5055
TT
|
$423.23 | -0.09% | 4.93% | 12.3% |
30g 30.53%
60g 40.24%
90g 259.33%
|
Open $404.90
Min. $389.41
Mass. $500.72
|
$43.04K 101.00 TT | - |
05-12-2025 09:25:12 4 gg 19 h 43 min. fa |
|
|
| 4811 |
Banxchange
4811
BXE
|
$0.052960 | -1.48% | -9.93% | -2.53% |
30g -2.53%
60g -2.53%
90g -2.53%
|
Open $0.058999
Min. $0.05296
Mass. $0.058999
|
$83.54K 1.58M BXE | - |
05-12-2025 08:15:13 4 gg 20 h 53 min. fa |
|
|
| 6409 |
$GOLD
6409
GOLDCBSC
|
- | 0.45% | -17.44% | 1118.42% |
30g 1118.42%
60g 1118.42%
90g 1118.42%
|
Open -
Min. -
Mass. -
|
$13.46K - | - |
04-12-2025 18:15:16 5 gg 10 h 53 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.