Cap Mercato $3.47T
-1.94%
Volume 24o $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
Monete
34.051
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8990 |
BeanBox
8990
BNB
|
$0.000273 | 23.97% | 23.97% | 23.97% |
30g 23.97%
60g 23.97%
90g 23.97%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00027301
|
$30.43K 111.44M BNB | - |
16-01-2026 02:15:13 2 min. 11 sec. fa |
|
|
| 1339 |
人生K线
1339
人生K线
|
$0.007665 | 9.52% | 87.12% | 157.88% |
30g 25206.58%
60g 9686.3%
90g 9686.3%
|
Open $0.0068998
Min. $0.0068998
Mass. $0.00766535
|
$41.84M 5.46B 人生K线 | $7.67M |
16-01-2026 00:15:14 2 h 2 min. 10 sec. fa |
|
|
| 927 |
Sport.Fun
927
FUN
|
$0.105518 | 1.45% | 41.66% | 41.66% |
30g 41.66%
60g 41.66%
90g 41.66%
|
Open $0.080503
Min. $0.080288
Mass. $0.107787
|
$23.62M 223.85M FUN | $18.78M |
15-01-2026 14:15:15 12 h 2 min. 9 sec. fa |
|
|
| 775 |
Owlto Finance
775
OWL
|
$0.084724 | 4.4% | 19.71% | 19.71% |
30g 19.71%
60g 19.71%
90g 19.71%
|
Open $0.06011
Min. $0.052088
Mass. $0.084723
|
$143.25M 1.69B OWL | $27.96M |
15-01-2026 10:15:14 16 h 2 min. 10 sec. fa |
|
|
| 4801 |
Cjournal
4801
CJL
|
$0.085944 | 0.03% | -1.6% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $0.087138
Min. $0.085785
Mass. $0.087373
|
$120.52K 1.40M CJL | - |
15-01-2026 10:15:14 16 h 2 min. 10 sec. fa |
|
|
| 4473 |
Entropy (ennntropy.com)
4473
ENTROPY
|
$0.000463 | 6.63% | -1.85% | 711.86% |
30g 711.86%
60g 711.86%
90g 711.86%
|
Open $0.00068006
Min. $0.00043433
Mass. $0.00080709
|
$525.68K 1.13B ENTROPY | - |
15-01-2026 07:15:15 19 h 2 min. 9 sec. fa |
|
|
| 30180 |
Teltra USD
30180
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 6 h 52 min. fa |
|
|
| 5289 |
TRUMP IN GREENLAND
5289
TIG
|
$0.000279 | -1.29% | 0.69% | 377.92% |
30g 377.92%
60g 377.92%
90g 377.92%
|
Open $0.0002753
Min. $0.00026552
Mass. $0.0003058
|
$21.71K 77.70M TIG | - |
14-01-2026 18:15:18 1 g 8 h 2 min. fa |
|
|
| 5159 |
PumpFunFloki
5159
PFF
|
$0.000202 | -2.64% | 65.7% | 39.76% |
30g 39.76%
60g 39.76%
90g 39.76%
|
Open $0.00013807
Min. $0.00011588
Mass. $0.00023237
|
$34.33K 170.29M PFF | - |
14-01-2026 18:15:18 1 g 8 h 2 min. fa |
|
|
| 4242 | $50.54 | 0.12% | 0.11% | 0.1% |
30g 0.1%
60g 0.1%
90g 0.1%
|
Open $50.47
Min. $50.47
Mass. $50.53
|
$34.21K 676.00 USFRon | $25.00 |
14-01-2026 17:15:13 1 g 9 h 2 min. fa |
|
||
| 15372 |
Exchange Request for Bitbon
15372
ERBB
|
$1.63 | - | 0.99% | 4.09% |
30g 4.09%
60g 4.09%
90g 4.09%
|
Open $1.6111
Min. $1.5785
Mass. $1.6577
|
- - | - |
14-01-2026 15:25:11 1 g 10 h 52 min. fa |
|
|
| 4736 |
The White Pepe
4736
WHITEPEPE
|
$0.000156 | -3.77% | -75.7% | 4706.5% |
30g 4706.5%
60g 4706.5%
90g 4706.5%
|
Open $0.00075503
Min. $0.00009522
Mass. $0.00075503
|
$144.63K 925.52M WHITEPEPE | - |
14-01-2026 15:15:18 1 g 11 h 2 min. fa |
|
|
| 2617 |
CRY CRY HORSE
2617
哭哭马
|
$0.000588 | 3.78% | 53.93% | 511.79% |
30g 511.79%
60g 511.79%
90g 511.79%
|
Open $0.0004259
Min. $0.00036443
Mass. $0.00074869
|
$297.97K 506.68M 哭哭马 | $588.07K |
14-01-2026 14:15:14 1 g 12 h 2 min. fa |
|
|
| 4249 |
Texas Instruments Tokenized Stock (Ondo)
4249
TXNon
|
$189.86 | -0.01% | -1.57% | 1.02% |
30g 1.02%
60g 1.02%
90g 1.02%
|
Open $192.64
Min. $188.73
Mass. $195.54
|
$5.35K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 1 g 15 h 52 min. fa |
|
|
| 2416 |
Empire of Sight
2416
SIGHT
|
$0.003299 | 1.01% | -37.14% | -93.07% |
30g -93.07%
60g -93.07%
90g -93.07%
|
Open $0.00533202
Min. $0.00302019
Mass. $0.00542205
|
$7.97M 2.42B SIGHT | $864.84K |
14-01-2026 08:15:14 1 g 18 h 2 min. fa |
|
|
| 21614 |
Meo Finance
21614
MEFI
|
$0.046748 | - | -2.86% | 20.61% |
30g 20.61%
60g 20.61%
90g 20.61%
|
Open $0.048124
Min. $0.044766
Mass. $0.048298
|
- - | - |
13-01-2026 20:25:14 2 gg 5 h 52 min. fa |
|
|
| 4194 | $91.54 | - | 0.38% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.18
Min. $91.16
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 5 h 52 min. fa |
|
||
| 4266 |
Figure HELOC
4266
FIGR_HELOC
|
$1.0350 | - | 1.41% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.0205
Min. $1.0000
Mass. $1.0469
|
$142.66M 137.84M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 6 h 2 min. fa |
|
|
| 5724 |
Gonka
5724
GNK
|
$2.61 | - | 18.6% | 18.64% |
30g 18.64%
60g 18.64%
90g 18.64%
|
Open $2.2000
Min. $2.0291
Mass. $2.6091
|
$4.45K 1.70K GNK | - |
13-01-2026 19:25:13 2 gg 6 h 52 min. fa |
|
|
| 4218 | $13.79 | - | -0.64% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.88
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 7 h 52 min. fa |
|
||
| 3859 |
PIKZ
3859
PIKZ
|
$0.002888 | -2.01% | -75.64% | -98.66% |
30g -98.66%
60g -98.66%
90g -98.66%
|
Open $0.012523
Min. $0.00288826
Mass. $0.012523
|
$29.45K 10.20M PIKZ | $21.55K |
13-01-2026 18:15:15 2 gg 8 h 2 min. fa |
|
|
| 4230 |
PG&E Tokenized Stock (Ondo)
4230
PCGon
|
$15.78 | - | - | 0.47% |
30g 0.47%
60g 0.47%
90g 0.47%
|
Open $15.77
Min. $15.77
Mass. $15.77
|
- - | $49.00 |
13-01-2026 16:25:19 2 gg 9 h 52 min. fa |
|
|
| 4222 |
Block Tokenized Stock (Ondo)
4222
XYZon
|
$65.40 | - | 0.22% | -3.57% |
30g -3.57%
60g -3.57%
90g -3.57%
|
Open $65.60
Min. $64.61
Mass. $65.64
|
- - | $70.00 |
13-01-2026 16:15:16 2 gg 10 h 2 min. fa |
|
|
| 4200 |
iShares AAA CLO Tokenized ETF (Ondo)
4200
CLOAon
|
$51.83 | - | - | 0.05% |
30g 0.05%
60g 0.05%
90g 0.05%
|
Open $51.83
Min. $51.83
Mass. $51.83
|
- - | $249.00 |
13-01-2026 16:15:16 2 gg 10 h 2 min. fa |
|
|
| 1540 |
黑马
1540
黑马
|
$0.004717 | 0.43% | 0.64% | 6003.94% |
30g 6003.94%
60g 6003.94%
90g 6003.94%
|
Open $0.00620522
Min. $0.00415844
Mass. $0.00668744
|
$17.11M 3.63B 黑马 | $4.72M |
13-01-2026 14:15:13 2 gg 12 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.