Cap Mercato $3.17T
-2.06%
Volume 24o $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Monete
33.866
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30120 |
Tevi coin
30120
TEVI
|
$0.000298 | 0.51% | -2.03% | 1.92% |
30g 1.62%
60g 1.62%
90g 1.62%
|
Open $0.0003039
Min. $0.00029582
Mass. $0.0003039
|
- - | - |
26-12-2025 04:25:12 1 g 5 h 39 min. fa |
|
|
| 4270 |
Tuna
4270
TUNA
|
$0.000770 | -3.54% | -31.15% | 100.93% |
30g 1403.93%
60g 1403.93%
90g 1403.93%
|
Open $0.0014202
Min. $0.00068753
Mass. $0.0014202
|
$894.84K 1.16B TUNA | - |
25-12-2025 16:15:16 1 g 17 h 49 min. fa |
|
|
| 4240 |
Atlas (AtlasOfUSA)
4240
ATLASOFUSA1
|
$0.0000000020 | 3.24% | 42.96% | 74534.22% |
30g 74534.22%
60g 74534.22%
90g 74534.22%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$1.22M 611.84T ATLASOFUSA1 | - |
25-12-2025 16:15:16 1 g 17 h 49 min. fa |
|
|
| 4255 |
Vitalum
4255
VAM
|
$0.144710 | 0.24% | 0.88% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $0.145548
Min. $0.141613
Mass. $0.148586
|
$1.05M 7.25M VAM | - |
25-12-2025 15:15:19 1 g 18 h 49 min. fa |
|
|
| 4181 |
TronBank
4181
TBK
|
$1.79 | 3.38% | 3.26% | 5.26% |
30g 5.26%
60g 5.26%
90g 5.26%
|
Open $1.7307
Min. $1.7100
Mass. $1.7864
|
$4.43M 2.48M TBK | - |
25-12-2025 12:15:17 1 g 21 h 49 min. fa |
|
|
| 17534 |
GYAT Coin
17534
GYAT
|
$0.000811 | - | -1.76% | -11.69% |
30g -34.55%
60g -52.78%
90g -68.67%
|
Open $0.00082887
Min. $0.00079626
Mass. $0.00083302
|
- - | - |
25-12-2025 09:15:15 2 gg 49 min. 26 sec. fa |
|
|
| 4918 |
Hachiko Inu
4918
HACHIKŌ
|
$0.000210 | -4.99% | -34.85% | -30.96% |
30g 165.48%
60g 165.48%
90g 165.48%
|
Open $0.00026392
Min. $0.00017894
Mass. $0.00032551
|
$50.27K 239.69M HACHIKŌ | - |
25-12-2025 08:15:16 2 gg 1 h 49 min. fa |
|
|
| 4458 |
Bearly Legal
4458
BEARLYLEGAL1
|
$0.011191 | -4.85% | -8.1% | -16.48% |
30g 56620.44%
60g 56620.44%
90g 56620.44%
|
Open $0.01038
Min. $0.010073
Mass. $0.013206
|
$279.13K 24.94M BEARLYLEGAL1 | - |
25-12-2025 08:15:16 2 gg 1 h 49 min. fa |
|
|
| 5091 |
SHISA
5091
SHISA
|
$0.000243 | 1.91% | 0.19% | 223.93% |
30g 223.93%
60g 223.93%
90g 223.93%
|
Open $0.0002276
Min. $0.00020691
Mass. $0.00026279
|
$23.06K 94.95M SHISA | - |
24-12-2025 16:15:15 2 gg 17 h 49 min. fa |
|
|
| 1942 |
You’ll own nothing & be happy
1942
NOTHING
|
$0.001824 | -0.97% | 3.32% | 7.14% |
30g -40.05%
60g 2800.59%
90g 2800.59%
|
Open $0.00182274
Min. $0.00172939
Mass. $0.00196856
|
$421.07K 230.86M NOTHING | $1.82M |
24-12-2025 10:15:17 2 gg 23 h 49 min. fa |
|
|
| 5524 |
Aussie Dollar Token
5524
AUDX
|
$0.670846 | - | 0.08% | -0.04% |
30g -0.04%
60g -0.04%
90g -0.04%
|
Open $0.67084
Min. $0.669778
Mass. $0.672058
|
$6.38K 9.51K AUDX | - |
24-12-2025 08:25:13 3 gg 1 h 39 min. fa |
|
|
| 25676 |
PressX
25676
PRX
|
$0.353930 | - | -0.02% | -4.27% |
30g -4.27%
60g -4.27%
90g -4.27%
|
Open $0.353882
Min. $0.353852
Mass. $0.354061
|
- - | - |
24-12-2025 08:15:16 3 gg 1 h 49 min. fa |
|
|
| 1440 |
KGST
1440
KGST
|
$0.011355 | -0.9% | -0.4% | -0.85% |
30g -0.85%
60g -0.85%
90g -0.85%
|
Open $0.011392
Min. $0.011288
Mass. $0.011582
|
$1.47M 129.50M KGST | $5.06M |
24-12-2025 08:15:16 3 gg 1 h 49 min. fa |
|
|
| 20260 |
Lighter
20260
LIT
|
$3.21 | -0.21% | -4.14% | -10.67% |
30g -10.67%
60g -10.67%
90g -10.67%
|
Open $3.3596
Min. $3.1615
Mass. $3.3596
|
- - | - |
23-12-2025 18:25:13 3 gg 15 h 39 min. fa |
|
|
| 4277 |
Kodiak Finance
4277
KDK
|
$0.379996 | 0.09% | 1.89% | -9.46% |
30g -9.46%
60g -9.46%
90g -9.46%
|
Open $0.371665
Min. $0.371472
Mass. $0.383724
|
$849.70K 2.24M KDK | - |
23-12-2025 14:15:15 3 gg 19 h 49 min. fa |
|
|
| 4196 |
MetaHint
4196
MTHT
|
$1.52 | 0.64% | 0.56% | 41.04% |
30g 41.04%
60g 41.04%
90g 41.04%
|
Open $1.5152
Min. $1.4651
Mass. $1.5299
|
$2.80M 1.85M MTHT | - |
23-12-2025 11:15:13 3 gg 22 h 49 min. fa |
|
|
| 4742 |
ForTon
4742
FRT
|
$124.99 | 0.83% | -1.27% | -4.75% |
30g 8178.74%
60g 8178.74%
90g 8178.74%
|
Open $127.08
Min. $121.97
Mass. $127.08
|
$84.13K 673.00 FRT | - |
23-12-2025 09:15:16 4 gg 49 min. 25 sec. fa |
|
|
| 4239 |
Palm USD
4239
PUSD
|
$0.9993 | - | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.9992
Min. $0.9989
Mass. $0.9995
|
$1.40M 1.40M PUSD | - |
23-12-2025 09:15:16 4 gg 49 min. 25 sec. fa |
|
|
| 5173 |
USDKG
5173
USDKG
|
$0.9992 | 0.02% | 0.02% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.999
Min. $0.9988
Mass. $0.9994
|
$16.38K 16.40K USDKG | - |
23-12-2025 09:15:16 4 gg 49 min. 25 sec. fa |
|
|
| 2175 |
TradeTide
2175
TTD
|
$0.008518 | 1.58% | -2.16% | -88.52% |
30g -87.77%
60g -87.77%
90g -87.77%
|
Open $0.00843022
Min. $0.00822397
Mass. $0.00893787
|
$27.20M 3.19B TTD | $1.17M |
20-12-2025 08:15:16 1 set. 1 h 49 min. fa |
|
|
| 2737 |
Unlimited Wealth Utility
2737
UWU
|
$0.000414 | -2.57% | -3.04% | 77.94% |
30g 588.63%
60g 588.63%
90g 588.63%
|
Open $0.00045235
Min. $0.00039061
Mass. $0.00045496
|
$178.41K 431.04M UWU | $413.90K |
20-12-2025 04:15:18 1 set. 5 h 49 min. fa |
|
|
| 4163 |
Helios Blockchain
4163
HLS
|
$0.007712 | -2.39% | -11.49% | -62.06% |
30g -64.03%
60g -64.03%
90g -64.03%
|
Open $0.00969585
Min. $0.00683868
Mass. $0.0098439
|
$7.89M 1.02B HLS | - |
19-12-2025 15:15:17 1 set. 18 h 49 min. fa |
|
|
| 645 |
zkPass
645
ZKP
|
$0.165684 | 5.82% | -16.04% | 63.6% |
30g -30.59%
60g -30.59%
90g -30.59%
|
Open $0.14301
Min. $0.14301
Mass. $0.19735
|
$324.51M 1.96B ZKP | $33.41M |
19-12-2025 11:15:15 1 set. 22 h 49 min. fa |
|
|
| 4744 |
Winjackpot Coin
4744
JPC
|
$0.049767 | -0.19% | -0.59% | 0.99% |
30g 3.31%
60g 3.31%
90g 3.31%
|
Open $0.049961
Min. $0.049758
Mass. $0.05016
|
$83.61K 1.68M JPC | - |
19-12-2025 11:15:15 1 set. 22 h 49 min. fa |
|
|
| 533 |
RateX
533
RTX
|
$2.79 | -4.06% | -7.18% | 51.39% |
30g 64.93%
60g 64.93%
90g 64.93%
|
Open $2.8200
Min. $2.7915
Mass. $3.2244
|
$300.00M 107.47M RTX | $46.51M |
19-12-2025 09:15:16 1 set. 1 g 49 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.