Cap Mercato $3.20T
0.1%
Volume 24o $111.31B
BTC % 54.96%
-0.07%
ETH % 11.21%
-0.26%
Monete
33.847
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1641 |
TradeTide
1641
TTD
|
$0.024519 | -2.81% | -64.82% | -64.82% |
30g -64.82%
60g -64.82%
90g -64.82%
|
Open $0.06514
Min. $0.024385
Mass. $0.083859
|
$70.89M 2.89B TTD | $3.37M |
20-12-2025 08:15:16 19 h 57 min. 4 sec. fa |
|
|
| 2974 |
Unlimited Wealth Utility
2974
UWU
|
$0.000242 | 18.18% | -5.33% | -5.33% |
30g -5.33%
60g -5.33%
90g -5.33%
|
Open $0.00024753
Min. $0.00014819
Mass. $0.00028907
|
$153.61K 633.95M UWU | $242.31K |
20-12-2025 04:15:18 23 h 57 min. 2 sec. fa |
|
|
| 4165 |
Helios Blockchain
4165
HLS
|
$0.020273 | 0.04% | -14.3% | -5.46% |
30g -5.46%
60g -5.46%
90g -5.46%
|
Open $0.026927
Min. $0.020219
Mass. $0.026927
|
$7.52M 371.15M HLS | - |
19-12-2025 15:15:17 1 g 12 h 57 min. fa |
|
|
| 848 |
zkPass
848
ZKP
|
$0.098557 | 1.11% | -9.83% | -58.71% |
30g -58.71%
60g -58.71%
90g -58.71%
|
Open $0.109508
Min. $0.089339
Mass. $0.114224
|
$68.67M 696.78M ZKP | $19.88M |
19-12-2025 11:15:15 1 g 16 h 57 min. fa |
|
|
| 4703 |
Winjackpot Coin
4703
JPC
|
$0.049484 | -0.6% | 0.22% | 2.72% |
30g 2.72%
60g 2.72%
90g 2.72%
|
Open $0.049383
Min. $0.047376
Mass. $0.050479
|
$98.98K 2.00M JPC | - |
19-12-2025 11:15:15 1 g 16 h 57 min. fa |
|
|
| 453 |
RateX
453
RTX
|
$3.80 | 6% | 56.4% | 124.71% |
30g 124.71%
60g 124.71%
90g 124.71%
|
Open $1.9890
Min. $1.8543
Mass. $3.8033
|
$387.68M 101.93M RTX | $63.36M |
19-12-2025 09:15:16 1 g 18 h 57 min. fa |
|
|
| 4238 |
Capybobo
4238
PYBOBO
|
$0.000723 | -0.02% | -0.65% | 0.52% |
30g 0.52%
60g 0.52%
90g 0.52%
|
Open $0.0007249
Min. $0.00071385
Mass. $0.00073735
|
$1.36M 1.88B PYBOBO | - |
19-12-2025 08:15:15 1 g 19 h 57 min. fa |
|
|
| 1199 |
VOOI
1199
VOOI
|
$0.036909 | -0.54% | -15.91% | -81.86% |
30g -81.86%
60g -81.86%
90g -81.86%
|
Open $0.042316
Min. $0.036908
Mass. $0.043964
|
$55.70M 1.51B VOOI | $9.01M |
18-12-2025 11:15:16 2 gg 16 h 57 min. fa |
|
|
| 464 |
United Stables
464
U
|
$0.9996 | - | -0.03% | - |
30g -
60g -
90g -
|
Open $0.9999
Min. $0.9994
Mass. $1.0001
|
$125.32M 125.36M U | $59.88M |
18-12-2025 11:15:16 2 gg 16 h 57 min. fa |
|
|
| 601 |
AgentLISA
601
LISA
|
$0.176121 | 0.93% | 9.33% | 10.12% |
30g 10.12%
60g 10.12%
90g 10.12%
|
Open $0.161452
Min. $0.159614
Mass. $0.178593
|
$342.84M 1.95B LISA | $38.08M |
18-12-2025 10:15:15 2 gg 17 h 57 min. fa |
|
|
| 4370 |
x402jobs
4370
JOBS
|
$0.001694 | -1.84% | 23.49% | 228.84% |
30g 3029.53%
60g 3029.53%
90g 3029.53%
|
Open $0.00167461
Min. $0.00137182
Mass. $0.00190381
|
$428.34K 252.84M JOBS | - |
18-12-2025 09:15:16 2 gg 18 h 57 min. fa |
|
|
| 4523 |
Crypto SuperCycle
4523
SUPERCYCLE
|
$0.000240 | -5.11% | -21.24% | -25.09% |
30g 205.9%
60g 205.9%
90g 205.9%
|
Open $0.00031784
Min. $0.00024006
Mass. $0.00032049
|
$199.02K 829.04M SUPERCYCLE | - |
18-12-2025 09:15:16 2 gg 18 h 57 min. fa |
|
|
| 5219 |
Nobel for Trump
5219
N4T
|
$0.020961 | -1.03% | 13.44% | 44.47% |
30g 1988.68%
60g 1988.68%
90g 1988.68%
|
Open $0.01983
Min. $0.017835
Mass. $0.021179
|
$13.83K 659.62K N4T | - |
18-12-2025 09:15:16 2 gg 18 h 57 min. fa |
|
|
| 1502 |
LeverUp
1502
LV
|
$0.050507 | -6.46% | -17.16% | 120.52% |
30g 120.52%
60g 120.52%
90g 120.52%
|
Open $0.063143
Min. $0.048942
Mass. $0.063143
|
$325.69K 6.45M LV | $4.55M |
18-12-2025 03:15:16 3 gg 57 min. 4 sec. fa |
|
|
| 22886 |
MUSHI
22886
MUSHI
|
$0.000781 | - | 6.11% | 0.27% |
30g 0.27%
60g 0.27%
90g 0.27%
|
Open $0.00073632
Min. $0.00073632
Mass. $0.00078132
|
- - | - |
18-12-2025 02:25:12 3 gg 1 h 47 min. fa |
|
|
| 33290 |
YEE
33290
YEE
|
- | -0.36% | -1.22% | 1276.09% |
30g 1276.09%
60g 1276.09%
90g 1276.09%
|
Open -
Min. -
Mass. -
|
$41.39K - | - |
17-12-2025 18:15:16 3 gg 9 h 57 min. fa |
|
|
| 5007 |
Ryu Inu
5007
RYU
|
$0.00000030 | -0.63% | -16.07% | -3.28% |
30g -3.28%
60g -3.28%
90g -3.28%
|
Open $0.00000032
Min. $0.000000258
Mass. $0.000000356
|
$34.26K 115.34B RYU | - |
17-12-2025 18:15:16 3 gg 9 h 57 min. fa |
|
|
| 4152 |
SCOR
4152
SCOR
|
$0.009121 | -6.55% | -11.16% | -84.03% |
30g -84.03%
60g -84.03%
90g -84.03%
|
Open $0.00998379
Min. $0.00912063
Mass. $0.010528
|
$20.85M 2.29B SCOR | - |
17-12-2025 10:15:16 3 gg 17 h 57 min. fa |
|
|
| 522 |
Infrared
522
IR
|
$0.239161 | 0.71% | -8.62% | -30.09% |
30g -30.09%
60g -30.09%
90g -30.09%
|
Open $0.260487
Min. $0.220317
Mass. $0.273072
|
$259.75M 1.09B IR | $49.03M |
17-12-2025 10:15:16 3 gg 17 h 57 min. fa |
|
|
| 4194 |
The White Whale
4194
WHITEWHALE
|
$0.006092 | -11.96% | 102.97% | 131.74% |
30g 153351.88%
60g 93139.93%
90g 7369.56%
|
Open $0.00293557
Min. $0.00287556
Mass. $0.0069393
|
$2.98M 488.82M WHITEWHALE | - |
17-12-2025 07:15:16 3 gg 20 h 57 min. fa |
|
|
| 4709 |
Based Apex Token
4709
BAP3X
|
$0.047601 | -0.31% | -0.63% | -6.29% |
30g -7.28%
60g -30.41%
90g -50.96%
|
Open $0.04791
Min. $0.047601
Mass. $0.048187
|
$96.49K 2.03M BAP3X | - |
16-12-2025 16:15:15 4 gg 11 h 57 min. fa |
|
|
| 1395 |
Theoriq
1395
THQ
|
$0.040712 | -3.92% | -1.59% | -77.38% |
30g -77.38%
60g -77.38%
90g -77.38%
|
Open $0.0406
Min. $0.040047
Mass. $0.045693
|
$9.80M 240.79M THQ | $5.60M |
16-12-2025 14:15:16 4 gg 13 h 57 min. fa |
|
|
| 4246 |
Dinosol
4246
DINOSOL1
|
$0.000579 | -6.12% | -10.21% | -12.7% |
30g 946.93%
60g 946.93%
90g 946.93%
|
Open $0.00072889
Min. $0.00056103
Mass. $0.00076077
|
$1.17M 2.02B DINOSOL1 | - |
16-12-2025 12:15:18 4 gg 15 h 57 min. fa |
|
|
| 4868 |
OASIS
4868
OASIS
|
$0.686364 | -0.14% | 1.06% | 4.15% |
30g 32.09%
60g 32.09%
90g 32.09%
|
Open $0.679142
Min. $0.679139
Mass. $0.689867
|
$56.65K 82.54K OASIS | - |
16-12-2025 12:15:18 4 gg 15 h 57 min. fa |
|
|
| 5292 |
AMATO
5292
AMATO
|
$0.015522 | -0.76% | 1.02% | 384.78% |
30g 384.78%
60g 384.78%
90g 384.78%
|
Open $0.014866
Min. $0.014818
Mass. $0.016507
|
$12.34K 794.83K AMATO | - |
16-12-2025 12:15:18 4 gg 15 h 57 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.