Cap Mercato $3.36T -0.59%
Volume 24o $278.41B -12.2%
BTC % 54.84% -0.01%
ETH % 11.28% 1.15%
Monete 33.760 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
6502
$GOLD
$GOLD
6502
GOLDCBSC
- 0.39% 55.62% 55.62%
30g 55.62%
60g 55.62%
90g 55.62%
Open -
Min. -
Mass. -
$46.84K - - 04-12-2025 18:15:16
4 h 52 min. 18 sec. fa
217
EigenCloud
EigenCloud
217
EIGEN
$0.559428 0.38% -6.47% -11.23%
30g -25.86%
60g -70.2%
90g -58.79%
Open $0.584457
Min. $0.553443
Mass. $0.585764
$41.17M 73.59M EIGEN $272.73M 04-12-2025 04:52:10
18 h 15 min. 24 sec. fa
5476 $2.25 -1% -1.44% 5.56%
30g 51.88%
60g 104.96%
90g 75.59%
Open $2.2419
Min. $2.2354
Mass. $2.3376
$10.66K 4.74K MOT - 03-12-2025 21:15:16
1 g 1 h 52 min. fa
4188
Binance bibi
Binance bibi
4188
BIBI
$0.007434 -6.67% -31.11% 414.47%
30g 9394.96%
60g 3878.14%
90g 1201.72%
Open $0.01021
Min. $0.00742606
Mass. $0.012425
$14.78M 1.99B BIBI - 03-12-2025 17:15:17
1 g 5 h 52 min. fa
4439
TOBY
TOBY
4439
TBY
$0.000618 -6.41% -13.02% 141.84%
30g 141.84%
60g 141.84%
90g 141.84%
Open $0.00060948
Min. $0.00060948
Mass. $0.00073786
$527.66K 853.85M TBY - 03-12-2025 16:15:17
1 g 6 h 52 min. fa
17625
Hachiko
Hachiko
17625
$HACHI
- 6.82% 84.28% 169.01%
30g 169.01%
60g 169.01%
90g 169.01%
Open -
Min. -
Mass. -
$155.53K - - 03-12-2025 15:15:16
1 g 7 h 52 min. fa
5123
Retsa Coin
Retsa Coin
5123
RETSA
$0.000051 -4.46% -37.97% -51.25%
30g -51.25%
60g -51.25%
90g -51.25%
Open $0.00008454
Min. $0.00004374
Mass. $0.0000878
$35.32K 691.53M RETSA - 03-12-2025 08:15:16
1 g 14 h 52 min. fa
5303
Valannia
Valannia
5303
VALAN
$0.002523 -4.91% -6.1% -30.33%
30g -56.65%
60g -56.65%
90g -56.65%
Open $0.00270489
Min. $0.00252032
Mass. $0.00282949
$16.23K 6.43M VALAN - 03-12-2025 04:15:18
1 g 18 h 52 min. fa
5109
CaoCao (New)
CaoCao (New)
5109
CAOCAO
$0.091985 - -8.47% -38.01%
30g -9.34%
60g -9.34%
90g -9.34%
Open $0.100439
Min. $0.091585
Mass. $0.10797
$37.58K 408.51K CAOCAO - 03-12-2025 03:15:18
1 g 19 h 52 min. fa
28112
SILVER
SILVER
28112
SILVERMEMETH
- - -0.66% 750.98%
30g 750.98%
60g 750.98%
90g 750.98%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
2 gg 5 h 52 min. fa
21441 $0.000177 - -4.38% 2.14%
30g 2.14%
60g 2.14%
90g 2.14%
Open $0.00018252
Min. $0.00017555
Mass. $0.00018464
- - - 02-12-2025 16:25:13
2 gg 6 h 42 min. fa
4352
OracleX
OracleX
4352
OEX
$0.126534 -0.56% -3.58% 26.22%
30g 26.22%
60g 26.22%
90g 26.22%
Open $0.132191
Min. $0.126472
Mass. $0.137718
$913.88K 7.22M OEX - 02-12-2025 12:15:15
2 gg 10 h 52 min. fa
4918
USDGOLD
USDGOLD
4918
USDG
$0.719958 -0.03% - 0.01%
30g 0.01%
60g 0.01%
90g 0.01%
Open $0.720185
Min. $0.719901
Mass. $0.720393
$66.91K 92.93K USDG - 02-12-2025 02:15:13
2 gg 20 h 52 min. fa
6366 $0.040724 0.07% 26.4% 19.55%
30g 19.55%
60g 19.55%
90g 19.55%
Open $0.03222
Min. $0.032047
Mass. $0.042634
$10.00 260.00 HPP - 01-12-2025 19:25:14
3 gg 3 h 42 min. fa
4455
CDG PROJECT
CDG PROJECT
4455
CDG
$0.022325 -0.29% -57.02% -80.75%
30g -80.75%
60g -80.75%
90g -80.75%
Open $0.051105
Min. $0.020364
Mass. $0.05195
$466.97K 20.92M CDG - 01-12-2025 19:15:14
3 gg 3 h 52 min. fa
7340
Alloca
Alloca
7340
ALLOCA
$0.020459 -0.24% -27.1% -88.43%
30g -88.43%
60g -88.43%
90g -88.43%
Open $0.027658
Min. $0.020458
Mass. $0.028668
- - - 01-12-2025 17:25:13
3 gg 5 h 42 min. fa
4426
Runesoul
Runesoul
4426
RST
$0.468866 -3.64% 12.98% 30.78%
30g 30.78%
60g 30.78%
90g 30.78%
Open $0.424691
Min. $0.414225
Mass. $0.5362
$551.54K 1.18M RST - 01-12-2025 17:15:13
3 gg 5 h 52 min. fa
4487 $0.093138 -0.29% -43.62% -53.67%
30g -53.67%
60g -53.67%
90g -53.67%
Open $0.15987
Min. $0.086578
Mass. $0.172946
$400.49K 4.30M TCT - 01-12-2025 16:15:15
3 gg 6 h 52 min. fa
5042
ORCIB
ORCIB
5042
PALMO
$0.007808 -0.83% -0.98% -45.52%
30g -58.85%
60g -74.18%
90g -79.05%
Open $0.00776658
Min. $0.00770746
Mass. $0.00813634
$50.05K 6.41M PALMO - 01-12-2025 12:15:16
3 gg 10 h 52 min. fa
4407 $0.295658 -0.64% 7.1% 23.14%
30g 54.8%
60g -23.46%
90g -23.46%
Open $0.283901
Min. $0.260278
Mass. $0.316825
$614.06K 2.08M LOYAL - 01-12-2025 11:15:15
3 gg 11 h 52 min. fa
726
Rayls
Rayls
726
RLS
$0.020134 0.68% -16.15% -71.23%
30g -71.23%
60g -71.23%
90g -71.23%
Open $0.024247
Min. $0.020134
Mass. $0.02449
$26.96M 1.34B RLS $30.20M 01-12-2025 11:15:15
3 gg 11 h 52 min. fa
4699
Antix
Antix
4699
ANTIX
$0.008696 -0.22% 1.06% -48.35%
30g -48.35%
60g -48.35%
90g -48.35%
Open $0.00859099
Min. $0.00859099
Mass. $0.00893221
$140.13K 16.11M ANTIX - 01-12-2025 11:15:15
3 gg 11 h 52 min. fa
4244
Umbra
Umbra
4244
UMBRA
$1.76 -3.56% 17.18% 17.22%
30g 193.91%
60g 305.66%
90g 305.66%
Open $1.4332
Min. $1.4332
Mass. $1.8966
$2.75M 1.57M UMBRA - 01-12-2025 10:15:15
3 gg 12 h 52 min. fa
4949
Luxxcoin
Luxxcoin
4949
LUXXCOIN1
$0.000636 -1.3% -11.33% 120.97%
30g 120.97%
60g 120.97%
90g 120.97%
Open $0.00071324
Min. $0.00063639
Mass. $0.00132967
$59.42K 93.36M LUXXCOIN1 - 01-12-2025 09:25:13
3 gg 13 h 42 min. fa
16608
GAMESBUYSELL
GAMESBUYSELL
16608
GBS
$0.000357 - -15.97% -33.44%
30g -33.44%
60g -33.44%
90g -33.44%
Open $0.00042445
Min. $0.00033539
Mass. $0.00043259
- - - 01-12-2025 01:25:13
3 gg 21 h 42 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.