Cap Mercato $3.31T
-2.59%
Volume 24o $316.38B
7.38%
BTC % 54.59%
0.18%
ETH % 11.72%
-0.76%
Monete
33.794
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 573 |
Cysic
573
CYS
|
$0.271453 | 35.25% | 31.1% | 31.1% |
30g 31.1%
60g 31.1%
90g 31.1%
|
Open $0.202698
Min. $0.202698
Mass. $0.271452
|
$23.31M 85.88M CYS | $43.65M |
11-12-2025 08:15:14 1 h 28 min. 35 sec. fa |
|
|
| 5756 |
Paystream
5756
PAYS
|
$0.059098 | -0.23% | -3.06% | -3.06% |
30g -3.06%
60g -3.06%
90g -3.06%
|
Open $0.060965
Min. $0.059097
Mass. $0.060965
|
$3.07K 51.92K PAYS | - |
11-12-2025 06:25:12 3 h 18 min. 37 sec. fa |
|
|
| 5091 |
Bitcoin Cultivator 400
5091
BC400
|
$0.000420 | 0.1% | 0.71% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $0.0004208
Min. $0.00041994
Mass. $0.00042169
|
$34.16K 81.25M BC400 | - |
11-12-2025 06:15:16 3 h 28 min. 33 sec. fa |
|
|
| 5275 |
Elevate
5275
ELEVATE
|
$0.050981 | 0.53% | 6.34% | 6.34% |
30g 6.34%
60g 6.34%
90g 6.34%
|
Open $0.051079
Min. $0.04994
Mass. $0.051275
|
$16.66K 326.69K ELEVATE | - |
10-12-2025 22:15:16 11 h 28 min. 33 sec. fa |
|
|
| 4230 |
Confidential Layer
4230
CLONE
|
$0.016973 | 1.5% | -47.22% | -47.22% |
30g -47.22%
60g -47.22%
90g -47.22%
|
Open $0.015267
Min. $0.015267
Mass. $0.022136
|
$1.54M 91.02M CLONE | - |
10-12-2025 13:15:19 20 h 28 min. 30 sec. fa |
|
|
| 10991 |
CASH+
10991
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.69
Min. $106.68
Mass. $106.69
|
- - | - |
10-12-2025 12:25:13 21 h 18 min. 36 sec. fa |
|
|
| 1032 |
Solomon
1032
SOLO
|
$1.0485 | 1.19% | 1.25% | -22.11% |
30g 29.08%
60g 29.08%
90g 29.08%
|
Open $0.997
Min. $0.95026
Mass. $1.0835
|
$766.06K 730.64K SOLO | $13.53M |
10-12-2025 12:15:16 21 h 28 min. 33 sec. fa |
|
|
| 12448 |
Crypto Pump Meme
12448
CPM
|
$0.000020 | - | 13.42% | 13.42% |
30g 13.42%
60g 13.42%
90g 13.42%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00002098
|
- - | - |
10-12-2025 11:25:12 22 h 18 min. 37 sec. fa |
|
|
| 1300 |
DOYR
1300
DOYR
|
$0.007631 | -11.51% | -6.52% | 9596.23% |
30g 9596.23%
60g 9596.23%
90g 9596.23%
|
Open $0.0092369
Min. $0.00597234
Mass. $0.0092369
|
$30.97M 4.06B DOYR | $7.63M |
10-12-2025 08:15:16 1 g 1 h 28 min. fa |
|
|
| 4863 |
cryptomall
4863
XMALL
|
$0.291995 | 0.39% | 36.81% | 37.26% |
30g 37.26%
60g 37.26%
90g 37.26%
|
Open $0.211617
Min. $0.211517
Mass. $0.293687
|
$66.94K 229.26K XMALL | - |
10-12-2025 05:15:14 1 g 4 h 28 min. fa |
|
|
| 16205 |
Franklin
16205
BSC
|
- | -25.45% | -54.05% | 333.59% |
30g 333.59%
60g 333.59%
90g 333.59%
|
Open -
Min. -
Mass. -
|
$265.31K - | - |
10-12-2025 04:15:19 1 g 5 h 28 min. fa |
|
|
| 4470 |
Ant.FUN
4470
ANB
|
$0.021190 | -0.1% | -2.56% | 0.19% |
30g 9.41%
60g 19.47%
90g 18.06%
|
Open $0.021772
Min. $0.02119
Mass. $0.021772
|
$285.49K 13.47M ANB | - |
10-12-2025 03:15:17 1 g 6 h 28 min. fa |
|
|
| 219 |
GTBTC
219
GTBTC
|
$90,344.71 | -0.63% | -2.57% | -3.86% |
30g -3.86%
60g -3.86%
90g -3.86%
|
Open $92,755.07
Min. $89,742.20
Mass. $93,858.54
|
$57.93K 0 GTBTC | $270.99M |
09-12-2025 20:25:12 1 g 13 h 18 min. fa |
|
|
| 19838 |
Kristalin Digital
19838
KLX
|
$4.73 | - | 23.29% | 171.2% |
30g 171.2%
60g 171.2%
90g 171.2%
|
Open $2.9969
Min. $2.4637
Mass. $4.7265
|
- - | - |
09-12-2025 20:25:12 1 g 13 h 18 min. fa |
|
|
| 5502 |
Official Arox
5502
AROX
|
$0.000030 | 1.36% | -4% | 31.18% |
30g 31.18%
60g 31.18%
90g 31.18%
|
Open $0.00003157
Min. $0.00002928
Mass. $0.00003213
|
$11.47K 383.62M AROX | - |
09-12-2025 17:25:13 1 g 16 h 18 min. fa |
|
|
| 4252 |
ADI
4252
ADI
|
$1.0400 | 0.09% | 6.54% | 3.77% |
30g 3.77%
60g 3.77%
90g 3.77%
|
Open $0.97858
Min. $0.976205
Mass. $1.0400
|
$1.25M 1.20M ADI | - |
09-12-2025 16:15:13 1 g 17 h 28 min. fa |
|
|
| 533 |
Humidifi
533
WET
|
$0.212427 | -1.66% | -19.08% | 89.7% |
30g 89.7%
60g 89.7%
90g 89.7%
|
Open $0.251039
Min. $0.212427
Mass. $0.313598
|
$219.65M 1.03B WET | $48.86M |
09-12-2025 14:15:15 1 g 19 h 28 min. fa |
|
|
| 6421 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6421
DATAI
|
$0.00000274 | - | -1.74% | -99.96% |
30g 66.8%
60g 66.8%
90g 66.8%
|
Open $0.000002744
Min. $0.0000027369
Mass. $0.00000317
|
- - | - |
09-12-2025 13:15:13 1 g 20 h 28 min. fa |
|
|
| 5128 |
Attractor
5128
ATTRA
|
$1.55 | 1.84% | 0.61% | 895.18% |
30g 895.18%
60g 895.18%
90g 895.18%
|
Open $1.5395
Min. $1.5209
Mass. $1.5536
|
$29.98K 19.36K ATTRA | - |
09-12-2025 13:15:13 1 g 20 h 28 min. fa |
|
|
| 4456 |
Rifts Finance
4456
RIFTS
|
$0.002385 | 3.71% | 2.88% | -39.79% |
30g 3764.78%
60g 3764.78%
90g 3764.78%
|
Open $0.00232818
Min. $0.00193658
Mass. $0.00238508
|
$312.85K 131.17M RIFTS | - |
09-12-2025 09:15:15 2 gg 28 min. 34 sec. fa |
|
|
| 111 |
Midnight
111
NIGHT
|
$0.044738 | -8.24% | -13.79% | -90.06% |
30g -90.06%
60g -90.06%
90g -90.06%
|
Open $0.052882
Min. $0.044737
Mass. $0.084717
|
$344.17M 7.69B NIGHT | $742.98M |
09-12-2025 09:15:15 2 gg 28 min. 34 sec. fa |
|
|
| 106 |
Kinetiq Staked HYPE
106
KHYPE
|
$28.12 | -0.24% | -4.09% | -19.97% |
30g -30.06%
60g -23.53%
90g -50.08%
|
Open $29.06
Min. $28.12
Mass. $30.03
|
$5.50M 195.71K KHYPE | $774.23M |
08-12-2025 11:25:11 2 gg 22 h 18 min. fa |
|
|
| 4287 |
Kinetiq
4287
KNTQ
|
$0.056615 | -0.39% | -23.94% | -58.74% |
30g -56.01%
60g -56.01%
90g -56.01%
|
Open $0.074557
Min. $0.056614
Mass. $0.074695
|
$814.69K 14.39M KNTQ | - |
08-12-2025 11:15:15 2 gg 22 h 28 min. fa |
|
|
| 6425 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6425
SKR
|
$0.004275 | - | -6.65% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $0.00458013
Min. $0.00427534
Mass. $0.00458013
|
- - | - |
08-12-2025 10:15:15 2 gg 23 h 28 min. fa |
|
|
| 4239 |
JimmyBossCollective
4239
JBC
|
$2.18 | -0.98% | 24.01% | 754.18% |
30g 754.18%
60g 754.18%
90g 754.18%
|
Open $1.5502
Min. $1.5502
Mass. $2.4186
|
$1.40M 644.89K JBC | - |
08-12-2025 09:15:16 3 gg 28 min. 33 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.