Cap Mercato $3.33T
0.04%
Volume 24o $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4172 | $23.18 | - | -0.2% | -0.2% |
30g -0.2%
60g -0.2%
90g -0.2%
|
Open $23.16
Min. $23.16
Mass. $23.18
|
$249.00 10.00 DBCon | $249.00 |
12-01-2026 20:25:14 2 h 22 min. 35 sec. fa |
|
||
| 4063 |
ON Semiconductor Tokenized Stock (Ondo)
4063
ONon
|
$58.73 | -0.03% | 0.65% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $58.35
Min. $58.35
Mass. $58.75
|
$4.03K 68.00 ONon | $4.03K |
12-01-2026 20:25:14 2 h 22 min. 35 sec. fa |
|
|
| 4168 |
Coupang Tokenized Stock (Ondo)
4168
CPNGon
|
$22.31 | 0.64% | -1.08% | -1.08% |
30g -1.08%
60g -1.08%
90g -1.08%
|
Open $22.43
Min. $22.16
Mass. $22.43
|
$10.27K 460.00 CPNGon | $287.00 |
12-01-2026 18:25:14 4 h 22 min. 35 sec. fa |
|
|
| 5293 |
PETCASHTOKEN
5293
PCT
|
$4.82 | -0.02% | 0.35% | 0.35% |
30g 0.35%
60g 0.35%
90g 0.35%
|
Open $4.8032
Min. $4.7854
Mass. $4.8266
|
$17.42K 3.61K PCT | - |
12-01-2026 08:15:14 14 h 32 min. 35 sec. fa |
|
|
| 1667 |
CharacterX
1667
CHARACTERX1
|
$0.208707 | 0.97% | -80.61% | -80.61% |
30g -80.61%
60g -80.61%
90g -80.61%
|
Open $0.521078
Min. $0.19453
Mass. $0.521078
|
$70.13M 336.01M CHARACTERX1 | $3.52M |
12-01-2026 08:15:14 14 h 32 min. 35 sec. fa |
|
|
| 17256 |
Gold (Derivatives)
17256
XAU
|
$4,600.01 | 0.18% | 0.49% | 0.49% |
30g 0.49%
60g 0.49%
90g 0.49%
|
Open $4,568.16
Min. $4,568.16
Mass. $4,624.16
|
- - | - |
12-01-2026 06:25:15 16 h 22 min. 34 sec. fa |
|
|
| 28328 |
Silver (Derivatives)
28328
XAG
|
$85.00 | 0.08% | 1.84% | 1.84% |
30g 1.84%
60g 1.84%
90g 1.84%
|
Open $83.54
Min. $83.54
Mass. $86.05
|
- - | - |
12-01-2026 04:25:14 18 h 22 min. 35 sec. fa |
|
|
| 4206 |
Carvana Tokenized Stock (Ondo)
4206
CVNAon
|
$465.08 | 0.15% | 0.92% | 0.92% |
30g 0.92%
60g 0.92%
90g 0.92%
|
Open $462.51
Min. $457.12
Mass. $470.41
|
$60.00 0 CVNAon | $30.00 |
12-01-2026 03:15:15 19 h 32 min. 34 sec. fa |
|
|
| 4163 | $100.48 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $100.45
Min. $100.44
Mass. $100.48
|
$400.00 3.00 SGOVon | $400.00 |
12-01-2026 03:15:15 19 h 32 min. 34 sec. fa |
|
||
| 1101 |
老子
1101
老子
|
$0.012082 | 0.73% | -5.85% | -5.85% |
30g -5.85%
60g -5.85%
90g -5.85%
|
Open $0.012793
Min. $0.00992017
Mass. $0.012793
|
$29.84M 2.47B 老子 | $12.08M |
12-01-2026 02:15:15 20 h 32 min. 34 sec. fa |
|
|
| 1352 |
Ranger
1352
RNGR
|
$0.660430 | 2.37% | -2.38% | -22.69% |
30g -22.69%
60g -22.69%
90g -22.69%
|
Open $0.676988
Min. $0.573832
Mass. $0.681848
|
$1.61M 2.44M RNGR | $6.73M |
12-01-2026 01:15:15 21 h 32 min. 34 sec. fa |
|
|
| 2130 |
死了么
2130
死了么
|
$0.001372 | 14.88% | 136.93% | 1356.58% |
30g 1356.58%
60g 1356.58%
90g 1356.58%
|
Open $0.00084627
Min. $0.00035693
Mass. $0.00137624
|
$678.93K 494.95M 死了么 | $1.37M |
11-01-2026 12:15:15 1 g 10 h 32 min. fa |
|
|
| 4717 |
ZygoSwap
4717
ZSWAP
|
$0.002494 | 0.35% | 5.14% | 151.55% |
30g 3213.04%
60g 3213.04%
90g 3213.04%
|
Open $0.00238416
Min. $0.0021247
Mass. $0.00254101
|
$140.19K 56.22M ZSWAP | - |
11-01-2026 07:15:15 1 g 15 h 32 min. fa |
|
|
| 246 |
Fogo
246
FOGO
|
$0.055978 | - | -2.31% | -18.99% |
30g -18.99%
60g -18.99%
90g -18.99%
|
Open $0.062138
Min. $0.054897
Mass. $0.062138
|
- - | $210.25M |
10-01-2026 22:15:16 2 gg 32 min. 33 sec. fa |
|
|
| 4861 |
Buck (BuckToken)
4861
BUCKTOKEN1
|
$0.000739 | -1.37% | 0.51% | -99.95% |
30g -99.93%
60g -99.93%
90g -99.93%
|
Open $0.0007428
Min. $0.00073355
Mass. $0.00076877
|
$79.56K 107.60M BUCKTOKEN1 | - |
10-01-2026 03:15:17 2 gg 19 h 32 min. fa |
|
|
| 4210 |
iShares Flexible Income Tokenized ETF (Ondo)
4210
BINCon
|
$52.99 | 0.07% | 0.12% | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $52.92
Min. $52.13
Mass. $53.36
|
$931.00 17.00 BINCon | $25.00 |
10-01-2026 00:25:12 2 gg 22 h 22 min. fa |
|
|
| 4218 |
Opera Tokenized Stock (Ondo)
4218
OPRAon
|
$13.54 | 0.01% | 0.66% | 0.43% |
30g 0.43%
60g 0.43%
90g 0.43%
|
Open $13.45
Min. $13.45
Mass. $13.64
|
$41.00 3.00 OPRAon | $19.00 |
09-01-2026 21:25:13 3 gg 1 h 22 min. fa |
|
|
| 4180 | $23.90 | 0.01% | 1.2% | 0.99% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $23.61
Min. $23.61
Mass. $23.93
|
$3.98K 166.00 FTGCon | $169.00 |
09-01-2026 19:25:12 3 gg 3 h 22 min. fa |
|
||
| 4191 |
NextEra Energy Tokenized Stock (Ondo)
4191
NEEon
|
$81.10 | -0.04% | 1.55% | 1.2% |
30g 1.2%
60g 1.2%
90g 1.2%
|
Open $79.85
Min. $79.85
Mass. $81.13
|
$129.00 1.00 NEEon | $103.00 |
09-01-2026 19:15:16 3 gg 3 h 32 min. fa |
|
|
| 4211 |
Kanzhun Tokenized Stock (Ondo)
4211
BZon
|
$19.19 | - | - | -0.28% |
30g -0.28%
60g -0.28%
90g -0.28%
|
Open $19.18
Min. $19.18
Mass. $19.18
|
- - | $24.00 |
09-01-2026 18:25:14 3 gg 4 h 22 min. fa |
|
|
| 4176 |
Trip.com Group Tokenized Stock (Ondo)
4176
TCOMon
|
$78.85 | -0.11% | 3.72% | 4.23% |
30g 4.23%
60g 4.23%
90g 4.23%
|
Open $76.01
Min. $76.01
Mass. $78.96
|
$1.31K 16.00 TCOMon | $208.00 |
09-01-2026 16:25:12 3 gg 6 h 22 min. fa |
|
|
| 4158 |
Bullish Tokenized Stock (Ondo)
4158
BLSHon
|
$39.98 | 0.01% | 4.22% | 2.44% |
30g 2.44%
60g 2.44%
90g 2.44%
|
Open $38.36
Min. $38.36
Mass. $39.98
|
$100.00 2.00 BLSHon | $566.00 |
09-01-2026 16:25:12 3 gg 6 h 22 min. fa |
|
|
| 4214 |
SoundHound AI Tokenized Stock (Ondo)
4214
SOUNon
|
$11.63 | 0.53% | -2.4% | -2.46% |
30g -2.46%
60g -2.46%
90g -2.46%
|
Open $11.91
Min. $11.52
Mass. $11.94
|
$214.00 18.00 SOUNon | $23.00 |
09-01-2026 16:25:12 3 gg 6 h 22 min. fa |
|
|
| 4159 |
Southern Tokenized Stock (Ondo)
4159
SOon
|
$86.72 | 0.04% | -0.26% | -0.86% |
30g -0.86%
60g -0.86%
90g -0.86%
|
Open $86.94
Min. $86.67
Mass. $86.94
|
$49.00 0 SOon | $545.00 |
09-01-2026 15:15:16 3 gg 7 h 32 min. fa |
|
|
| 4111 | $58.07 | - | - | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $58.06
Min. $58.06
Mass. $58.06
|
- - | $2.12K |
09-01-2026 15:15:16 3 gg 7 h 32 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.