Cap Mercato $3.08T
-1.17%
Volume 24o $259.87B
12.53%
BTC % 55.29%
0.23%
ETH % 11.05%
1.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1389 |
United Stables
1389
U
|
$1.0005 | 0.02% | 0.07% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.9999
Min. $0.9999
Mass. $1.0021
|
$31.40M 31.39M U | $5.50M |
18-12-2025 11:15:16 14 h 46 min. 27 sec. fa |
|
|
| 939 |
VOOI
939
VOOI
|
$0.060937 | 1.27% | -70.06% | -70.06% |
30g -70.06%
60g -70.06%
90g -70.06%
|
Open $0.13614
Min. $0.047564
Mass. $0.145181
|
$72.79M 1.19B VOOI | $14.88M |
18-12-2025 11:15:16 14 h 46 min. 27 sec. fa |
|
|
| 619 |
AgentLISA
619
LISA
|
$0.158360 | 3.68% | -0.97% | -0.97% |
30g -0.97%
60g -0.97%
90g -0.97%
|
Open $0.138602
Min. $0.137119
Mass. $0.178465
|
$44.75M 282.61M LISA | $34.24M |
18-12-2025 10:15:15 15 h 46 min. 28 sec. fa |
|
|
| 4409 |
x402jobs
4409
JOBS
|
$0.000962 | -6.96% | -10.56% | -10.56% |
30g -10.56%
60g -10.56%
90g -10.56%
|
Open $0.00111253
Min. $0.00096154
Mass. $0.00131346
|
$387.40K 402.90M JOBS | - |
18-12-2025 09:15:16 16 h 46 min. 27 sec. fa |
|
|
| 4389 |
Crypto SuperCycle
4389
SUPERCYCLE
|
$0.000271 | -3.85% | -29.26% | -29.26% |
30g -29.26%
60g -29.26%
90g -29.26%
|
Open $0.00037625
Min. $0.00027067
Mass. $0.00037625
|
$412.25K 1.52B SUPERCYCLE | - |
18-12-2025 09:15:16 16 h 46 min. 27 sec. fa |
|
|
| 23519 |
Nobel for Trump
23519
N4T
|
$0.021579 | - | -3.07% | -3.07% |
30g -3.07%
60g -3.07%
90g -3.07%
|
Open $0.02227
Min. $0.0188
Mass. $0.024713
|
- - | - |
18-12-2025 09:15:16 16 h 46 min. 27 sec. fa |
|
|
| 1759 |
LeverUp
1759
LV
|
$0.029408 | -1.61% | 65.11% | 65.11% |
30g 65.11%
60g 65.11%
90g 65.11%
|
Open $0.016807
Min. $0.016215
Mass. $0.037627
|
$621.28K 21.13M LV | $2.65M |
18-12-2025 03:15:16 22 h 46 min. 27 sec. fa |
|
|
| 22874 |
MUSHI
22874
MUSHI
|
$0.000779 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007792
Min. $0.0007792
Mass. $0.0007792
|
- - | - |
18-12-2025 02:25:12 23 h 36 min. 31 sec. fa |
|
|
| 33281 |
YEE
33281
YEE
|
- | 4.37% | 117.65% | 104.37% |
30g 104.37%
60g 104.37%
90g 104.37%
|
Open -
Min. -
Mass. -
|
$162.60K - | - |
17-12-2025 18:15:16 1 g 7 h 46 min. fa |
|
|
| 4382 |
Ryu Inu
4382
RYU
|
$0.00000021 | -11.59% | -54.26% | -31.05% |
30g -31.05%
60g -31.05%
90g -31.05%
|
Open $0.00000042
Min. $0.000000212
Mass. $0.00000047
|
$424.84K 2.00T RYU | - |
17-12-2025 18:15:16 1 g 7 h 46 min. fa |
|
|
| 4138 |
SCOR
4138
SCOR
|
$0.013242 | 2.05% | -15.21% | -76.82% |
30g -76.82%
60g -76.82%
90g -76.82%
|
Open $0.016804
Min. $0.011934
Mass. $0.017972
|
$26.07M 1.97B SCOR | - |
17-12-2025 10:15:16 1 g 15 h 46 min. fa |
|
|
| 477 |
Infrared
477
IR
|
$0.262377 | -0.02% | 27.33% | -23.3% |
30g -23.3%
60g -23.3%
90g -23.3%
|
Open $0.207496
Min. $0.206542
Mass. $0.27402
|
$117.74M 448.75M IR | $53.79M |
17-12-2025 10:15:16 1 g 15 h 46 min. fa |
|
|
| 4277 |
The White Whale
4277
WHITEWHALE
|
$0.002365 | 15.77% | 31.8% | 90.43% |
30g 68793.08%
60g 35903.98%
90g 2799.58%
|
Open $0.0019804
Min. $0.00174874
Mass. $0.00236484
|
$914.17K 386.57M WHITEWHALE | - |
17-12-2025 07:15:16 1 g 18 h 46 min. fa |
|
|
| 4267 |
Based Apex Token
4267
BAP3X
|
$0.046111 | -0.11% | -1.5% | -10.53% |
30g -16.53%
60g -33.85%
90g -52.49%
|
Open $0.046892
Min. $0.045934
Mass. $0.04799
|
$1.02M 22.16M BAP3X | - |
16-12-2025 16:15:15 2 gg 9 h 46 min. fa |
|
|
| 1399 |
Theoriq
1399
THQ
|
$0.038972 | -4.72% | -28.16% | -78.34% |
30g -78.34%
60g -78.34%
90g -78.34%
|
Open $0.064069
Min. $0.038472
Mass. $0.064069
|
$14.94M 383.23M THQ | $5.36M |
16-12-2025 14:15:16 2 gg 11 h 46 min. fa |
|
|
| 4268 |
Dinosol
4268
DINOSOL1
|
$0.000783 | -0.66% | -32.02% | 2.16% |
30g 1314.31%
60g 1314.31%
90g 1314.31%
|
Open $0.00106701
Min. $0.00060551
Mass. $0.00129433
|
$1.02M 1.30B DINOSOL1 | - |
16-12-2025 12:15:18 2 gg 13 h 46 min. fa |
|
|
| 5016 |
OASIS
5016
OASIS
|
$0.671648 | 0.07% | 0.58% | 2.88% |
30g 29.26%
60g 29.26%
90g 29.26%
|
Open $0.669029
Min. $0.666173
Mass. $0.676897
|
$42.97K 63.98K OASIS | - |
16-12-2025 12:15:18 2 gg 13 h 46 min. fa |
|
|
| 4710 |
AMATO
4710
AMATO
|
$0.011212 | -1.59% | -0.35% | 250.18% |
30g 250.18%
60g 250.18%
90g 250.18%
|
Open $0.010762
Min. $0.010762
Mass. $0.018913
|
$103.06K 9.19M AMATO | - |
16-12-2025 12:15:18 2 gg 13 h 46 min. fa |
|
|
| 4244 |
coco
4244
COCO
|
$0.056969 | 0.86% | 7.57% | 28.13% |
30g 96399.47%
60g 96399.47%
90g 96399.47%
|
Open $0.052681
Min. $0.052672
Mass. $0.059968
|
$1.18M 20.76M COCO | - |
16-12-2025 12:15:18 2 gg 13 h 46 min. fa |
|
|
| 4687 |
cast oracles
4687
CAST
|
$0.000430 | 0.11% | -15.75% | 21.72% |
30g 475.16%
60g 515.51%
90g 515.51%
|
Open $0.0004921
Min. $0.00041738
Mass. $0.00051124
|
$112.58K 261.59M CAST | - |
16-12-2025 12:15:18 2 gg 13 h 46 min. fa |
|
|
| 32506 |
White Rat
32506
WR
|
- | -5.93% | -38.82% | 79.06% |
30g 79.06%
60g 79.06%
90g 79.06%
|
Open -
Min. -
Mass. -
|
$100.48K - | - |
16-12-2025 12:15:18 2 gg 13 h 46 min. fa |
|
|
| 738 |
Magma Finance
738
MAGMA
|
$0.131677 | -0.12% | -3.91% | 30.96% |
30g 30.96%
60g 30.96%
90g 30.96%
|
Open $0.136987
Min. $0.123089
Mass. $0.139159
|
$23.49M 178.40M MAGMA | $25.02M |
16-12-2025 10:15:14 2 gg 15 h 46 min. fa |
|
|
| 9318 |
Binance ALL Composite Index
9318
ALL
|
$0.546888 | -0.87% | -3.81% | -7.82% |
30g -7.82%
60g -7.82%
90g -7.82%
|
Open $0.567991
Min. $0.546888
Mass. $0.578107
|
- - | - |
16-12-2025 06:25:14 2 gg 19 h 36 min. fa |
|
|
| 27635 |
Sentient
27635
SENT
|
$0.042051 | -2.91% | -8.56% | -8.33% |
30g -8.33%
60g -8.33%
90g -8.33%
|
Open $0.046798
Min. $0.042051
Mass. $0.046798
|
- - | - |
16-12-2025 06:25:14 2 gg 19 h 36 min. fa |
|
|
| 30061 |
Tesla tokenized Index (Bitget)
30061
TSLA
|
$483.71 | - | 2.92% | 2.91% |
30g 2.91%
60g 2.91%
90g 2.91%
|
Open $466.57
Min. $466.57
Mass. $488.70
|
- - | - |
16-12-2025 06:25:14 2 gg 19 h 36 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.