Cap Mercato $3.34T
3.77%
Volume 24o $282.25B
7.25%
BTC % 54.69%
1.07%
ETH % 10.93%
-0.82%
Monete
33.724
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10155 |
BNB ETF
10155
VBNB
|
- | 63.08% | 64.05% | 64.05% |
30g 64.05%
60g 64.05%
90g 64.05%
|
Open -
Min. -
Mass. -
|
$45.59K - | - |
27-11-2025 15:15:14 1 h 48 min. 38 sec. fa |
|
|
| 4295 |
DeFiance Media
4295
DFTV
|
$0.037060 | 3.32% | -3.92% | -3.92% |
30g -3.92%
60g -3.92%
90g -3.92%
|
Open $0.035868
Min. $0.035868
Mass. $0.03706
|
$1.79M 48.23M DFTV | - |
27-11-2025 15:15:14 1 h 48 min. 38 sec. fa |
|
|
| 4841 |
TEN Protocol
4841
TEN
|
$0.018256 | 13.07% | -2.24% | -2.24% |
30g -2.24%
60g -2.24%
90g -2.24%
|
Open $0.017314
Min. $0.016146
Mass. $0.018256
|
$85.60K 4.69M TEN | - |
27-11-2025 14:15:14 2 h 48 min. 38 sec. fa |
|
|
| 4496 |
Giggle Panda
4496
GIGL
|
$0.005003 | 1.88% | 9.51% | 9.51% |
30g 9.51%
60g 9.51%
90g 9.51%
|
Open $0.00463032
Min. $0.00463032
Mass. $0.00500301
|
$381.85K 76.32M GIGL | - |
27-11-2025 12:15:14 4 h 48 min. 38 sec. fa |
|
|
| 4318 |
Tempestas Copper
4318
TCU29
|
$5.11 | 0.29% | 0.25% | 0.25% |
30g 0.25%
60g 0.25%
90g 0.25%
|
Open $5.108
Min. $5.086
Mass. $5.110
|
$1.31M 256.45K TCU29 | - |
27-11-2025 11:15:14 5 h 48 min. 38 sec. fa |
|
|
| 4249 |
Bitcoin Hyper
4249
HYPER
|
$0.027060 | 33.83% | 90.15% | 90.15% |
30g 90.15%
60g 90.15%
90g 90.15%
|
Open $0.015119
Min. $0.014918
Mass. $0.02706
|
$3.20M 118.43M HYPER | - |
27-11-2025 09:15:16 7 h 48 min. 36 sec. fa |
|
|
| 4497 |
Block Hub Coin
4497
BHC
|
$5.19 | -0.06% | -1.36% | -1.36% |
30g -1.36%
60g -1.36%
90g -1.36%
|
Open $5.276
Min. $5.189
Mass. $5.276
|
$380.86K 73.39K BHC | - |
27-11-2025 09:15:16 7 h 48 min. 36 sec. fa |
|
|
| 5360 |
Goldfish Gold
5360
GGBR
|
$4.16 | 0.46% | 0.32% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $4.1415
Min. $4.1348
Mass. $4.1594
|
$15.25K 3.67K GGBR | - |
27-11-2025 08:15:15 8 h 48 min. 37 sec. fa |
|
|
| 2748 |
Sora Oracle
2748
SORA
|
$0.004669 | 5.04% | 74.73% | 74.73% |
30g 74.73%
60g 74.73%
90g 74.73%
|
Open $0.00294492
Min. $0.00294492
Mass. $0.00466864
|
$3.19M 684.30M SORA | $438.85K |
27-11-2025 08:15:15 8 h 48 min. 37 sec. fa |
|
|
| 1471 |
SUPERFORTUNE
1471
GUA
|
$0.118126 | 0.57% | 42.98% | 42.98% |
30g 42.98%
60g 42.98%
90g 42.98%
|
Open $0.110686
Min. $0.096982
Mass. $0.122031
|
$65.81M 557.10M GUA | $5.32M |
27-11-2025 08:15:15 8 h 48 min. 37 sec. fa |
|
|
| 4370 |
Enigma
4370
ENX
|
$0.070307 | 2.93% | 3.44% | 3.44% |
30g 3.44%
60g 3.44%
90g 3.44%
|
Open $0.068403
Min. $0.067891
Mass. $0.079338
|
$842.71K 11.99M ENX | - |
27-11-2025 08:15:15 8 h 48 min. 37 sec. fa |
|
|
| 4798 |
EdgeAI
4798
EDGEAI
|
$3.28 | 0.68% | 0.71% | 0.71% |
30g 0.71%
60g 0.71%
90g 0.71%
|
Open $3.2708
Min. $3.1790
Mass. $3.2790
|
$103.82K 31.66K EDGEAI | - |
27-11-2025 05:15:14 11 h 48 min. 38 sec. fa |
|
|
| 2880 |
Magma
2880
GMON
|
$0.040539 | 1.1% | -10.9% | -10.9% |
30g -10.9%
60g -10.9%
90g -10.9%
|
Open $0.045382
Min. $0.039548
Mass. $0.047076
|
$48.59K 1.20M GMON | $342.40K |
27-11-2025 01:25:14 15 h 38 min. 38 sec. fa |
|
|
| 32857 |
Xauras
32857
XRS
|
$0.012999 | -0.01% | -56.67% | -56.67% |
30g -56.67%
60g -56.67%
90g -56.67%
|
Open $0.029996
Min. $0.012609
Mass. $0.030009
|
- - | - |
26-11-2025 22:25:12 18 h 38 min. 40 sec. fa |
|
|
| 33673 |
Zootopia
33673
ZOOTOPIA
|
- | -9.86% | -6.59% | -91.19% |
30g -91.19%
60g -91.19%
90g -91.19%
|
Open -
Min. -
Mass. -
|
$10.21K - | - |
26-11-2025 14:15:15 1 g 2 h 48 min. fa |
|
|
| 4324 |
DarkVeil
4324
VEIL
|
$0.004813 | 14.84% | 13.57% | 97710.38% |
30g 97710.38%
60g 97710.38%
90g 97710.38%
|
Open $0.00353029
Min. $0.00353029
Mass. $0.00515405
|
$1.23M 255.26M VEIL | - |
26-11-2025 09:15:15 1 g 7 h 48 min. fa |
|
|
| 23243 |
New Cat v2
23243
NCT
|
$0.00000047 | - | 3.97% | -24.84% |
30g -24.84%
60g -24.84%
90g -24.84%
|
Open $0.000000451
Min. $0.000000451
Mass. $0.000000505
|
- - | - |
25-11-2025 14:25:13 2 gg 2 h 38 min. fa |
|
|
| 402 |
Irys
402
IRYS
|
$0.043502 | -6.72% | -11.31% | 25.48% |
30g 25.48%
60g 25.48%
90g 25.48%
|
Open $0.026652
Min. $0.026399
Mass. $0.051075
|
$167.89M 3.86B IRYS | $87.00M |
25-11-2025 11:15:15 2 gg 5 h 48 min. fa |
|
|
| 4410 |
Reppo
4410
REPPO
|
$0.004768 | -2.54% | 24.94% | 33.81% |
30g 33.81%
60g 33.81%
90g 33.81%
|
Open $0.00325641
Min. $0.00316376
Mass. $0.00601177
|
$642.38K 134.71M REPPO | - |
25-11-2025 10:15:14 2 gg 6 h 48 min. fa |
|
|
| 4208 |
Bitcoin 6900
4208
BTC6900
|
$0.019743 | 1.45% | -55.93% | 1372425.3% |
30g 1372425.3%
60g 1372425.3%
90g 1372425.3%
|
Open $0.040538
Min. $0.018823
Mass. $0.059297
|
$9.17M 464.52M BTC6900 | - |
25-11-2025 10:15:14 2 gg 6 h 48 min. fa |
|
|
| 4376 |
401jK
4376
401JK
|
$0.017454 | 0.4% | 7.56% | 5.11% |
30g 343.64%
60g 191.2%
90g 14061.5%
|
Open $0.016379
Min. $0.016162
Mass. $0.017693
|
$801.09K 45.90M 401JK | - |
25-11-2025 10:15:14 2 gg 6 h 48 min. fa |
|
|
| 17037 |
GLOBAL TOUR CLUB
17037
GTC
|
$9.22 | - | -1.21% | 0.11% |
30g 275.41%
60g 818.12%
90g 818.12%
|
Open $9.341
Min. $9.218
Mass. $9.622
|
- - | - |
25-11-2025 09:15:15 2 gg 7 h 48 min. fa |
|
|
| 1687 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1687
恶俗企鹅
|
$0.003505 | -1.45% | -3.47% | 128% |
30g 140.69%
60g 3356.8%
90g 3356.8%
|
Open $0.00365094
Min. $0.00350496
Mass. $0.00414934
|
$2.75M 785.35M 恶俗企鹅 | $3.50M |
25-11-2025 06:15:15 2 gg 10 h 48 min. fa |
|
|
| 4290 |
Despend
4290
DSG
|
$27.98 | 0.13% | 0.22% | -4.47% |
30g 593.22%
60g 593.22%
90g 593.22%
|
Open $27.95
Min. $27.69
Mass. $28.04
|
$1.90M 67.82K DSG | - |
24-11-2025 22:15:14 2 gg 18 h 48 min. fa |
|
|
| 5228 |
DragonSwap
5228
DRG
|
$0.027528 | 0.32% | 4.88% | -3.83% |
30g -34.74%
60g -36.58%
90g -43.88%
|
Open $0.026512
Min. $0.026247
Mass. $0.02788
|
$24.30K 882.67K DRG | - |
24-11-2025 22:15:14 2 gg 18 h 48 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.