Cap Mercato $3.31T
2.39%
Volume 24o $253.20B
36.34%
BTC % 54.49%
-0.64%
ETH % 11.38%
2.98%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106 |
Kinetiq Staked HYPE
106
KHYPE
|
$30.10 | 1.14% | -1.6% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $30.81
Min. $29.61
Mass. $30.81
|
$5.81M 193.12K KHYPE | $821.57M |
08-12-2025 11:25:11 6 h 52 min. 42 sec. fa |
|
|
| 4255 |
Kinetiq
4255
KNTQ
|
$0.091080 | -0.84% | -11.54% | -11.54% |
30g -11.54%
60g -11.54%
90g -11.54%
|
Open $0.102506
Min. $0.091043
Mass. $0.102971
|
$1.36M 14.91M KNTQ | - |
08-12-2025 11:15:15 7 h 2 min. 38 sec. fa |
|
|
| 5102 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5102
SKR
|
$0.004503 | - | -1.54% | -1.54% |
30g -1.54%
60g -1.54%
90g -1.54%
|
Open $0.0046738
Min. $0.00447466
Mass. $0.00489064
|
$34.96K 7.77M SKR | - |
08-12-2025 10:15:15 8 h 2 min. 38 sec. fa |
|
|
| 4963 |
JimmyBossCollective
4963
JBC
|
$0.240535 | -0.03% | -5.6% | -5.6% |
30g -5.6%
60g -5.6%
90g -5.6%
|
Open $0.245042
Min. $0.237856
Mass. $0.2467
|
$57.16K 237.64K JBC | - |
08-12-2025 09:15:16 9 h 2 min. 37 sec. fa |
|
|
| 13748 |
DO YouR meme
13748
DOYR
|
- | 3.16% | -70.51% | -70.51% |
30g -70.51%
60g -70.51%
90g -70.51%
|
Open -
Min. -
Mass. -
|
$77.99K - | - |
08-12-2025 06:15:15 12 h 2 min. 38 sec. fa |
|
|
| 170 |
Stable
170
STABLE
|
$0.022982 | 0.33% | -30.53% | -30.53% |
30g -30.53%
60g -30.53%
90g -30.53%
|
Open $0.035217
Min. $0.018955
Mass. $0.043591
|
$131.77M 5.73B STABLE | $404.48M |
08-12-2025 03:15:16 15 h 2 min. 37 sec. fa |
|
|
| 5301 |
ConsumerFi
5301
CFI
|
$0.007075 | 0.2% | -5.19% | -29.44% |
30g -29.44%
60g -29.44%
90g -29.44%
|
Open $0.00713755
Min. $0.00698314
Mass. $0.00751185
|
$15.18K 2.15M CFI | - |
06-12-2025 15:25:11 2 gg 2 h 52 min. fa |
|
|
| 5940 |
Giggle Fund AI
5940
GIGGLE
|
$0.000144 | 5.68% | -12.96% | -79.71% |
30g -79.71%
60g -79.71%
90g -79.71%
|
Open $0.00020461
Min. $0.00013587
Mass. $0.00021239
|
$800.00 5.58M GIGGLE | - |
05-12-2025 14:15:14 3 gg 4 h 2 min. fa |
|
|
| 4235 |
Datai
4235
DATAI
|
$0.009695 | 8.84% | -53.03% | 590595.69% |
30g 590595.69%
60g 590595.69%
90g 590595.69%
|
Open $0.018941
Min. $0.00919251
Mass. $0.024477
|
$1.88M 193.79M DATAI | - |
05-12-2025 13:15:14 3 gg 5 h 2 min. fa |
|
|
| 4164 |
Talisman
4164
SEEK
|
$0.164152 | -0.63% | -18.11% | -76.19% |
30g -76.19%
60g -76.19%
90g -76.19%
|
Open $0.20385
Min. $0.164152
Mass. $0.208168
|
$9.66M 58.87M SEEK | - |
05-12-2025 13:15:14 3 gg 5 h 2 min. fa |
|
|
| 497 |
Power Protocol
497
POWERPROTOCO1
|
$0.295142 | 7.04% | 51.24% | 264.52% |
30g 264.52%
60g 264.52%
90g 264.52%
|
Open $0.191881
Min. $0.165186
Mass. $0.295142
|
$77.24M 261.69M POWERPROTOCO1 | $61.98M |
05-12-2025 10:15:15 3 gg 8 h 2 min. fa |
|
|
| 5346 |
TT Chain
5346
TT
|
$413.72 | 0.14% | 7.47% | 9.19% |
30g 28.27%
60g 32.47%
90g 288.08%
|
Open $388.00
Min. $372.73
Mass. $413.71
|
$12.91K 31.00 TT | - |
05-12-2025 09:25:12 3 gg 8 h 52 min. fa |
|
|
| 4768 |
Banxchange
4768
BXE
|
$0.062473 | -0.6% | 21.19% | 14.97% |
30g 14.97%
60g 14.97%
90g 14.97%
|
Open $0.052295
Min. $0.051369
Mass. $0.064246
|
$89.90K 1.44M BXE | - |
05-12-2025 08:15:13 3 gg 10 h 2 min. fa |
|
|
| 6480 |
$GOLD
6480
GOLDCBSC
|
- | -0.53% | -4.26% | 1327.24% |
30g 1327.24%
60g 1327.24%
90g 1327.24%
|
Open -
Min. -
Mass. -
|
$36.54K - | - |
04-12-2025 18:15:16 4 gg 2 min. 37 sec. fa |
|
|
| 233 |
EigenCloud
233
EIGEN
|
$0.489169 | 0.11% | -2.08% | -1.33% |
30g -38.63%
60g -72.82%
90g -64.65%
|
Open $0.478246
Min. $0.470318
Mass. $0.508184
|
$56.43M 115.36M EIGEN | $238.48M |
04-12-2025 04:52:10 4 gg 13 h 25 min. fa |
|
|
| 5512 |
Masters of Trivia
5512
MOT
|
$2.26 | 0.25% | 1.49% | 14.84% |
30g 42.82%
60g 114.51%
90g 70.35%
|
Open $2.1451
Min. $2.1451
Mass. $2.3330
|
$9.63K 4.25K MOT | - |
03-12-2025 21:15:16 4 gg 21 h 2 min. fa |
|
|
| 4169 |
Binance bibi
4169
BIBI
|
$0.006683 | -2.01% | -1.48% | 316.41% |
30g 7906.36%
60g 3865.5%
90g 2194.11%
|
Open $0.00535301
Min. $0.00535301
Mass. $0.00790228
|
$8.03M 1.20B BIBI | - |
03-12-2025 17:15:17 5 gg 1 h 2 min. fa |
|
|
| 4422 |
TOBY
4422
TBY
|
$0.000826 | 8.37% | 26.96% | 223.32% |
30g 223.32%
60g 223.32%
90g 223.32%
|
Open $0.00065752
Min. $0.00063695
Mass. $0.00084454
|
$411.53K 498.12M TBY | - |
03-12-2025 16:15:17 5 gg 2 h 2 min. fa |
|
|
| 17604 |
Hachiko
17604
$HACHI
|
- | -2.99% | 58.72% | 236.89% |
30g 236.89%
60g 236.89%
90g 236.89%
|
Open -
Min. -
Mass. $0.000000001
|
$227.41K - | - |
03-12-2025 15:15:16 5 gg 3 h 2 min. fa |
|
|
| 4715 |
Retsa Coin
4715
RETSA
|
$0.000076 | 1.54% | 48.65% | -27.9% |
30g -27.9%
60g -27.9%
90g -27.9%
|
Open $0.00004715
Min. $0.00004394
Mass. $0.00009053
|
$127.72K 1.69B RETSA | - |
03-12-2025 08:15:16 5 gg 10 h 2 min. fa |
|
|
| 5794 |
Valannia
5794
VALAN
|
$0.001424 | -2% | -8.86% | -49.32% |
30g -75.54%
60g -75.54%
90g -75.54%
|
Open $0.00162467
Min. $0.0014238
Mass. $0.00162467
|
$2.24K 1.58M VALAN | - |
03-12-2025 04:15:18 5 gg 14 h 2 min. fa |
|
|
| 4871 |
CaoCao (New)
4871
CAOCAO
|
$0.079564 | -1.49% | -18.82% | -15.64% |
30g -21.59%
60g -21.59%
90g -21.59%
|
Open $0.100446
Min. $0.079008
Mass. $0.100446
|
$68.12K 856.14K CAOCAO | - |
03-12-2025 03:15:18 5 gg 15 h 2 min. fa |
|
|
| 28107 |
SILVER
28107
SILVERMEMETH
|
- | -0.07% | 4.94% | -68.98% |
30g 127.85%
60g 127.85%
90g 127.85%
|
Open -
Min. -
Mass. -
|
$645.00 - | - |
02-12-2025 17:15:15 6 gg 1 h 2 min. fa |
|
|
| 5773 |
Meme Millionaires
5773
MFM
|
$0.000154 | 0.51% | -5.29% | -10.62% |
30g -10.62%
60g -10.62%
90g -10.62%
|
Open $0.00016999
Min. $0.00015078
Mass. $0.00016999
|
$2.50K 16.18M MFM | - |
02-12-2025 16:25:13 6 gg 1 h 52 min. fa |
|
|
| 4308 |
OracleX
4308
OEX
|
$0.125362 | 0.01% | 0.52% | 25.05% |
30g 25.05%
60g 25.05%
90g 25.05%
|
Open $0.125272
Min. $0.124256
Mass. $0.125628
|
$822.38K 6.56M OEX | - |
02-12-2025 12:15:15 6 gg 6 h 2 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.