Cap Mercato $3.41T -0.99%
Volume 24o $276.72B 8.17%
BTC % 54.2% -0.48%
ETH % 11.51% 1.73%
Monete 33.904 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
8435
BABY PEPE
BABY PEPE
8435
BPEPE
- 23.6% 23.6% 23.6%
30g 23.6%
60g 23.6%
90g 23.6%
Open -
Min. -
Mass. -
$63.97K - - 07-01-2026 04:15:19
38 min. 8 sec. fa
4264
Radr
Radr
4264
RADR
$0.003195 -0.41% -7.83% 51.47%
30g 31.26%
60g 122.95%
90g 2023.16%
Open $0.00351845
Min. $0.00309094
Mass. $0.0035726
$1.71M 536.27M RADR - 06-01-2026 11:15:18
17 h 38 min. 9 sec. fa
30971
TROLL
TROLL
30971
TROLLBNB1
- -6.44% -47.16% -19.92%
30g -19.92%
60g -19.92%
90g -19.92%
Open -
Min. -
Mass. -
$278.03K - - 06-01-2026 03:15:15
1 g 1 h 38 min. fa
23186
Nest Basis Vault
Nest Basis Vault
23186
NBASIS
$1.0430 - - -0.16%
30g -0.16%
60g -0.16%
90g -0.16%
Open $1.0446
Min. $1.0429
Mass. $1.0446
- - - 05-01-2026 23:25:12
1 g 5 h 28 min. fa
5991
Nicolas Maduro
Nicolas Maduro
5991
MADURO
$0.002399 -1.13% -6.5% 172.4%
30g 172.4%
60g 172.4%
90g 172.4%
Open $0.00254046
Min. $0.00238297
Mass. $0.0025916
$468.00 195.37K MADURO - 05-01-2026 12:15:16
1 g 16 h 38 min. fa
1169
Depinsim
Depinsim
1169
ESIM
$0.079339 4% -39.64% -43.11%
30g -43.11%
60g -43.11%
90g -43.11%
Open $0.132329
Min. $0.076282
Mass. $0.132329
$85.07M 1.07B ESIM $10.67M 05-01-2026 12:15:16
1 g 16 h 38 min. fa
4857
BitcoinII
BitcoinII
4857
BC2
$0.847153 -6.62% 8.64% 12.51%
30g 12.51%
60g 12.51%
90g 12.51%
Open $0.769375
Min. $0.769375
Mass. $0.948634
$70.61K 83.35K BC2 - 05-01-2026 10:15:13
1 g 18 h 38 min. fa
2147
Polly Penguin
Polly Penguin
2147
POLLY
$0.001336 -2.89% 41.22% 2029.39%
30g 2029.39%
60g 2029.39%
90g 2029.39%
Open $0.00098955
Min. $0.0008764
Mass. $0.0013761
$682.30K 510.62M POLLY $1.34M 04-01-2026 14:15:14
2 gg 14 h 38 min. fa
1193 $0.010161 1.89% 16.7% -38.92%
30g 461.76%
60g 15738.17%
90g 15738.17%
Open $0.00830938
Min. $0.00778066
Mass. $0.011035
$4.98M 490.46M FKH $10.02M 04-01-2026 13:15:13
2 gg 15 h 38 min. fa
20843
MADURO
MADURO
20843
MADURO
- -2.17% 3.92% -69.67%
30g -69.67%
60g -69.67%
90g -69.67%
Open -
Min. -
Mass. -
$3.78K - - 03-01-2026 22:15:14
3 gg 6 h 38 min. fa
2659
GTETH
GTETH
2659
GTETH
$3,261.89 -0.26% 0.98% 4.62%
30g 4.62%
60g 4.62%
90g 4.62%
Open $3,239.71
Min. $3,216.64
Mass. $3,288.59
$54.52K 16.00 GTETH $521.22K 03-01-2026 05:25:13
3 gg 23 h 28 min. fa
4187
CodexField
CodexField
4187
CODEX
$27.87 -1.44% -11.4% -12.78%
30g -12.78%
60g -12.78%
90g -12.78%
Open $32.05
Min. $27.87
Mass. $32.06
$11.53M 413.85K CODEX - 02-01-2026 22:15:14
4 gg 6 h 38 min. fa
5976
OMDBlockchain
OMDBlockchain
5976
OMDB
$0.101413 -2.6% -8.77% -23.83%
30g -23.83%
60g -23.83%
90g -23.83%
Open $0.1111
Min. $0.101413
Mass. $0.114457
$534.00 5.27K OMDB - 02-01-2026 22:15:14
4 gg 6 h 38 min. fa
1564
AI Avatar
AI Avatar
1564
AIAV
$0.078022 3.99% -16.54% -47.91%
30g -47.91%
60g -47.91%
90g -47.91%
Open $0.098183
Min. $0.069813
Mass. $0.098183
$22.14M 283.77M AIAV $4.56M 02-01-2026 09:15:16
4 gg 19 h 38 min. fa
32817
WorldBrain
WorldBrain
32817
XBRAIN
$0.455834 1.03% -2.01% 3542.7%
30g 3542.7%
60g 3542.7%
90g 3542.7%
Open $0.470951
Min. $0.438891
Mass. $0.478205
- - - 02-01-2026 06:25:12
4 gg 22 h 28 min. fa
4376
Orta Chain
Orta Chain
4376
ORTA
$0.227528 9.57% 26.11% 1404.65%
30g 1404.65%
60g 1404.65%
90g 1404.65%
Open $0.181169
Min. $0.170405
Mass. $0.227527
$552.91K 2.43M ORTA - 01-01-2026 13:15:16
5 gg 15 h 38 min. fa
6490
2026
2026
6490
2026
- 0.08% -11.92% -73.38%
30g -51.99%
60g -51.99%
90g -51.99%
Open -
Min. -
Mass. -
$1.42K - - 31-12-2025 02:25:14
1 set. 2 h 28 min. fa
4555 $4,475.05 -0.17% 0.07% -1.34%
30g -1.78%
60g -1.78%
90g -1.78%
Open $4,441.47
Min. $4,441.47
Mass. $4,509.89
$219.20K 48.00 FDGC - 30-12-2025 20:15:14
1 set. 8 h 38 min. fa
4500
BOXABL
BOXABL
4500
BOXABL
$0.001068 7.16% 28.29% -22.09%
30g 3562.78%
60g 3562.78%
90g 3562.78%
Open $0.00080793
Min. $0.00080793
Mass. $0.0011676
$275.24K 257.63M BOXABL - 30-12-2025 14:15:14
1 set. 14 h 38 min. fa
338
Brevis
Brevis
338
BREV
$0.451050 6.03% 8.5% 6.89%
30g 9.61%
60g 9.61%
90g 9.61%
Open $0.415702
Min. $0.329796
Mass. $0.467026
$367.58M 814.93M BREV $112.76M 30-12-2025 13:15:16
1 set. 15 h 38 min. fa
4200
Neutrl (NUSD)
Neutrl (NUSD)
4200
NUSD
$0.9996 0.01% - -0.04%
30g -0.03%
60g -0.03%
90g -0.03%
Open $0.9999
Min. $0.999
Mass. $0.9999
$6.57M 6.57M NUSD - 30-12-2025 11:25:12
1 set. 17 h 28 min. fa
4570 $0.000952 0.35% 3.9% -7.04%
30g 15.73%
60g 15.73%
90g 15.73%
Open $0.0008902
Min. $0.0008902
Mass. $0.00096131
$201.90K 212.10M SENT - 30-12-2025 09:15:16
1 set. 19 h 38 min. fa
30348 - -1.36% -0.25% -35%
30g -79.39%
60g -79.39%
90g -79.39%
Open -
Min. -
Mass. -
$29.00 - - 30-12-2025 08:15:15
1 set. 20 h 38 min. fa
4246
PVPFUN
PVPFUN
4246
PVP
$1.0709 0.15% 1.4% -18.95%
30g -13.19%
60g -13.19%
90g -13.19%
Open $1.0512
Min. $1.0512
Mass. $1.0798
$2.46M 2.30M PVP - 30-12-2025 08:15:15
1 set. 20 h 38 min. fa
2083
oooo
oooo
2083
OOOO
$0.009506 2.06% -5.11% -78.17%
30g -88.06%
60g -88.06%
90g -88.06%
Open $0.00988911
Min. $0.00895912
Mass. $0.010022
$8.11M 853.10M OOOO $1.51M 30-12-2025 08:15:15
1 set. 20 h 38 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.