Cap Mercato $3.27T
0.79%
Volume 24o $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Monete
34.087
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5365 |
Seasons
5365
SEAS
|
$0.292565 | 9.23% | 12.11% | 12.11% |
30g 12.11%
60g 12.11%
90g 12.11%
|
Open $0.26098
Min. $0.26098
Mass. $0.292565
|
$15.66K 53.54K SEAS | - |
21-01-2026 15:15:15 7 h 50 min. 4 sec. fa |
|
|
| 4329 |
Verified Emeralds
4329
VEREM
|
$188.66 | 7.59% | 3.17% | 3.17% |
30g 3.17%
60g 3.17%
90g 3.17%
|
Open $157.44
Min. $157.44
Mass. $188.66
|
$5.73M 30.36K VEREM | - |
21-01-2026 14:15:15 8 h 50 min. 4 sec. fa |
|
|
| 4472 |
KayakNet
4472
KNT
|
$0.00000199 | 6.62% | 19.9% | 19.9% |
30g 19.9%
60g 19.9%
90g 19.9%
|
Open $0.000002595
Min. $0.00000168
Mass. $0.000002595
|
$721.25K 361.71B KNT | - |
21-01-2026 13:15:16 9 h 50 min. 3 sec. fa |
|
|
| 532 |
ETHGas
532
GWEI
|
$0.028792 | 10.73% | 97.39% | 97.39% |
30g 97.39%
60g 97.39%
90g 97.39%
|
Open $0.016776
Min. $0.016776
Mass. $0.031099
|
$83.44M 2.90B GWEI | $50.39M |
21-01-2026 12:15:16 10 h 50 min. 3 sec. fa |
|
|
| 5721 |
Woori
5721
WOORI
|
$0.336886 | -0.14% | -1.6% | -1.6% |
30g -1.6%
60g -1.6%
90g -1.6%
|
Open $0.342326
Min. $0.336812
Mass. $0.342326
|
$5.12K 15.21K WOORI | - |
21-01-2026 10:25:11 12 h 40 min. 8 sec. fa |
|
|
| 5599 |
Chronoeffector AI
5599
CHRONOEFFE
|
$0.001794 | 1% | 5.88% | 5.88% |
30g 5.88%
60g 5.88%
90g 5.88%
|
Open $0.0017187
Min. $0.00164944
Mass. $0.00179381
|
$9.88K 5.51M CHRONOEFFE | - |
21-01-2026 07:25:11 15 h 40 min. 8 sec. fa |
|
|
| 4290 |
U.S Oil
4290
USOR
|
$0.011011 | 0.06% | -81.18% | -81.18% |
30g -81.18%
60g -81.18%
90g -81.18%
|
Open $0.014466
Min. $0.00642811
Mass. $0.027619
|
$43.72M 3.97B USOR | - |
21-01-2026 03:15:16 19 h 50 min. 3 sec. fa |
|
|
| 353 |
Solana Mobile Seeker
353
SKR
|
$0.019422 | 24.4% | 141.7% | 141.7% |
30g 141.7%
60g 141.7%
90g 141.7%
|
Open $0.00550385
Min. $0.00550385
Mass. $0.019422
|
$84.28M 4.34B SKR | $105.35M |
21-01-2026 02:15:15 20 h 50 min. 4 sec. fa |
|
|
| 1917 |
错版马
1917
CRYINGHORSE
|
$0.002060 | -1.05% | -48.73% | -46.1% |
30g 2494.32%
60g 2494.32%
90g 2494.32%
|
Open $0.00310022
Min. $0.00182652
Mass. $0.00339759
|
$10.73M 5.21B CRYINGHORSE | $2.06M |
20-01-2026 23:15:22 23 h 49 min. 57 sec. fa |
|
|
| 1387 |
Ucan fix life in1day
1387
1
|
$0.006066 | -9.2% | -57.69% | 330.59% |
30g 330.59%
60g 330.59%
90g 330.59%
|
Open $0.015783
Min. $0.00606586
Mass. $0.016455
|
$56.29M 9.28B 1 | $6.07M |
20-01-2026 19:15:19 1 g 3 h 50 min. fa |
|
|
| 5858 |
ZEXX AI
5858
ZEXX
|
$0.9990 | 0.23% | 2.07% | 273.43% |
30g 273.43%
60g 273.43%
90g 273.43%
|
Open $0.339078
Min. $0.339078
Mass. $0.999
|
$2.27K 2.28K ZEXX | - |
20-01-2026 18:15:15 1 g 4 h 50 min. fa |
|
|
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | - | 1.22% | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $241.39
Min. $240.18
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 1 g 6 h 40 min. fa |
|
|
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.97 | - | 0.11% | 0.19% |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $52.87
Min. $52.87
Mass. $52.97
|
$50.00 0 CLOIon | $0 |
20-01-2026 16:15:16 1 g 6 h 50 min. fa |
|
|
| 4907 |
你可以在一天内改变人生
4907
一
|
$0.000579 | 0.19% | -25.22% | 504.52% |
30g 504.52%
60g 504.52%
90g 504.52%
|
Open $0.00080878
Min. $0.00054101
Mass. $0.00080941
|
$88.20K 152.20M 一 | - |
20-01-2026 14:15:28 1 g 8 h 49 min. fa |
|
|
| 5138 |
AI Powered Finance
5138
AIPF
|
$1.72 | -2.02% | 1.08% | 20.5% |
30g 20.96%
60g 56.29%
90g 71.43%
|
Open $1.7621
Min. $1.7030
Mass. $1.7637
|
$45.91K 26.67K AIPF | - |
20-01-2026 13:15:15 1 g 9 h 50 min. fa |
|
|
| 4697 |
Mil
4697
MIL
|
$0.008638 | 0.4% | 4.96% | 22.02% |
30g 22.02%
60g 22.02%
90g 22.02%
|
Open $0.00832631
Min. $0.00823013
Mass. $0.00863832
|
$188.42K 21.81M MIL | - |
20-01-2026 12:15:16 1 g 10 h 50 min. fa |
|
|
| 1267 |
DGLD - Digital Gold Token
1267
DGLD
|
$4,878.23 | 0.23% | 3.14% | 6.03% |
30g 6.03%
60g 6.03%
90g 6.03%
|
Open $4,757.76
Min. $4,721.50
Mass. $4,899.32
|
$10.53K 2.00 DGLD | $8.10M |
20-01-2026 12:15:16 1 g 10 h 50 min. fa |
|
|
| 4667 |
Coinnektplus
4667
CNKT+
|
$0.002089 | 1.43% | 50.97% | 306.57% |
30g 187.02%
60g -98.15%
90g -99.79%
|
Open $0.00139735
Min. $0.00131414
Mass. $0.00208908
|
$213.98K 102.43M CNKT+ | - |
20-01-2026 10:15:14 1 g 12 h 50 min. fa |
|
|
| 767 |
Acurast
767
ACU
|
$0.120142 | -3.6% | 23.08% | -32.44% |
30g -32.44%
60g -32.44%
90g -32.44%
|
Open $0.081847
Min. $0.070807
Mass. $0.160755
|
$55.70M 463.60M ACU | $26.07M |
20-01-2026 10:15:14 1 g 12 h 50 min. fa |
|
|
| 4879 |
Trove
4879
TROVE
|
$0.000306 | -7.92% | -14.26% | -56.11% |
30g -56.11%
60g -56.11%
90g -56.11%
|
Open $0.00045163
Min. $0.00024205
Mass. $0.00046316
|
$98.34K 321.49M TROVE | - |
20-01-2026 09:15:16 1 g 13 h 50 min. fa |
|
|
| 4280 |
Charles Schwab Tokenized Stock (Ondo)
4280
SCHWon
|
$101.66 | - | 0.74% | -1.03% |
30g -1.03%
60g -1.03%
90g -1.03%
|
Open $101.14
Min. $100.90
Mass. $102.43
|
- - | $0 |
20-01-2026 08:15:13 1 g 14 h 50 min. fa |
|
|
| 701 |
HeyElsa
701
ELSA
|
$0.137149 | 4.51% | -5.53% | -55.23% |
30g -55.23%
60g -55.23%
90g -55.23%
|
Open $0.137713
Min. $0.123731
Mass. $0.16277
|
$62.51M 455.77M ELSA | $31.40M |
20-01-2026 08:15:13 1 g 14 h 50 min. fa |
|
|
| 4337 |
Clippy (kevanjatt)
4337
CLIPPY
|
$0.001789 | 28.73% | 123.8% | 3132.67% |
30g 3132.67%
60g 3132.67%
90g 3132.67%
|
Open $0.00066768
Min. $0.00062818
Mass. $0.00196548
|
$4.23M 2.36B CLIPPY | - |
20-01-2026 02:15:18 1 g 20 h 50 min. fa |
|
|
| 5249 |
小兔 (Xiaotu)
5249
TU
|
$0.00000063 | -4.7% | -0.8% | 20.45% |
30g 20.45%
60g 20.45%
90g 20.45%
|
Open $0.000000674
Min. $0.000000599
Mass. $0.000000691
|
$28.33K 44.90B TU | - |
20-01-2026 00:15:15 1 g 22 h 50 min. fa |
|
|
| 5995 |
Paradise Tycoon
5995
MOANI
|
$0.000255 | 1.05% | 1.41% | 1.19% |
30g 1.19%
60g 1.19%
90g 1.19%
|
Open $0.00024309
Min. $0.00024309
Mass. $0.00025542
|
$940.00 3.68M MOANI | - |
19-01-2026 23:25:14 1 g 23 h 40 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.