Cap Mercato $3.27T
0.25%
Volume 24o $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5592 |
ConsumerFi
5592
CFI
|
$0.007391 | 0.38% | -2.52% | -2.52% |
30g -2.52%
60g -2.52%
90g -2.52%
|
Open $0.00728973
Min. $0.00728973
Mass. $0.00746253
|
$6.85K 926.35K CFI | - |
06-12-2025 15:25:11 5 h 27 min. 42 sec. fa |
|
|
| 5559 |
Giggle Fund AI
5559
GIGGLE
|
$0.000192 | 16.74% | -69.72% | -72.91% |
30g -72.91%
60g -72.91%
90g -72.91%
|
Open $0.00071222
Min. $0.00010685
Mass. $0.00072382
|
$8.25K 43.00M GIGGLE | - |
05-12-2025 14:15:14 1 g 6 h 37 min. fa |
|
|
| 4200 |
Datai
4200
DATAI
|
$0.022435 | -8.11% | 75.98% | 1366855.6% |
30g 1366855.6%
60g 1366855.6%
90g 1366855.6%
|
Open $0.020112
Min. $0.012338
Mass. $0.024416
|
$6.39M 284.80M DATAI | - |
05-12-2025 13:15:14 1 g 7 h 37 min. fa |
|
|
| 4193 |
Talisman
4193
SEEK
|
$0.224559 | 0.33% | -14.32% | -67.43% |
30g -67.43%
60g -67.43%
90g -67.43%
|
Open $0.385366
Min. $0.2238
Mass. $0.385366
|
$8.24M 36.69M SEEK | - |
05-12-2025 13:15:14 1 g 7 h 37 min. fa |
|
|
| 494 |
Power Protocol
494
POWERPROTOCO1
|
$0.271689 | 20.99% | 151.96% | 235.55% |
30g 235.55%
60g 235.55%
90g 235.55%
|
Open $0.111911
Min. $0.107093
Mass. $0.271689
|
$106.35M 391.46M POWERPROTOCO1 | $57.05M |
05-12-2025 10:15:15 1 g 10 h 37 min. fa |
|
|
| 31084 |
TT Chain
31084
TT
|
$379.62 | - | 1.1% | -1.89% |
30g 25.2%
60g 27.48%
90g 277.37%
|
Open $375.46
Min. $371.06
Mass. $380.38
|
- - | - |
05-12-2025 09:25:12 1 g 11 h 27 min. fa |
|
|
| 4760 |
Banxchange
4760
BXE
|
$0.054690 | 4.16% | -0.73% | 0.65% |
30g 0.65%
60g 0.65%
90g 0.65%
|
Open $0.0573
Min. $0.0502
Mass. $0.0573
|
$94.18K 1.72M BXE | - |
05-12-2025 08:15:13 1 g 12 h 37 min. fa |
|
|
| 6465 |
$GOLD
6465
GOLDCBSC
|
- | -3.73% | -12.22% | 1732.18% |
30g 1732.18%
60g 1732.18%
90g 1732.18%
|
Open -
Min. -
Mass. -
|
$151.93K - | - |
04-12-2025 18:15:16 2 gg 2 h 37 min. fa |
|
|
| 228 |
EigenCloud
228
EIGEN
|
$0.509774 | 0.4% | -0.74% | -14.07% |
30g -29.65%
60g -74.29%
90g -63.91%
|
Open $0.523431
Min. $0.499739
Mass. $0.52759
|
$35.39M 69.41M EIGEN | $248.53M |
04-12-2025 04:52:10 2 gg 16 h 43 sec. fa |
|
|
| 5520 |
Masters of Trivia
5520
MOT
|
$2.20 | - | 1.54% | 8.55% |
30g 39.04%
60g 106.16%
90g 74.49%
|
Open $2.1633
Min. $2.1393
Mass. $2.2264
|
$9.61K 4.37K MOT | - |
03-12-2025 21:15:16 2 gg 23 h 37 min. fa |
|
|
| 4184 |
Binance bibi
4184
BIBI
|
$0.006099 | -4.12% | -6.17% | 167.24% |
30g 7537.76%
60g 2435.29%
90g 1752.27%
|
Open $0.00654553
Min. $0.00606451
Mass. $0.00835627
|
$10.79M 1.77B BIBI | - |
03-12-2025 17:15:17 3 gg 3 h 37 min. fa |
|
|
| 4349 |
TOBY
4349
TBY
|
$0.000815 | -0.4% | -0.02% | 218.97% |
30g 218.97%
60g 218.97%
90g 218.97%
|
Open $0.00057528
Min. $0.00055219
Mass. $0.00095304
|
$762.39K 935.37M TBY | - |
03-12-2025 16:15:17 3 gg 4 h 37 min. fa |
|
|
| 17622 |
Hachiko
17622
$HACHI
|
- | 2.79% | -57.16% | 12.26% |
30g 12.26%
60g 12.26%
90g 12.26%
|
Open -
Min. -
Mass. -
|
$135.74K - | - |
03-12-2025 15:15:16 3 gg 5 h 37 min. fa |
|
|
| 4873 |
Retsa Coin
4873
RETSA
|
$0.000060 | 8.14% | 23.17% | -42.54% |
30g -42.54%
60g -42.54%
90g -42.54%
|
Open $0.0000476
Min. $0.00004664
Mass. $0.00008031
|
$63.45K 1.05B RETSA | - |
03-12-2025 08:15:16 3 gg 12 h 37 min. fa |
|
|
| 31641 |
Valannia
31641
VALAN
|
$0.002142 | - | 1.38% | -40.34% |
30g -63.2%
60g -63.2%
90g -63.2%
|
Open $0.00211271
Min. $0.00204961
Mass. $0.0022213
|
- - | - |
03-12-2025 04:15:18 3 gg 16 h 37 min. fa |
|
|
| 4870 |
CaoCao (New)
4870
CAOCAO
|
$0.097781 | -0.67% | 15.39% | -22.76% |
30g -3.63%
60g -3.63%
90g -3.63%
|
Open $0.08462
Min. $0.079223
Mass. $0.098942
|
$64.04K 654.95K CAOCAO | - |
03-12-2025 03:15:18 3 gg 17 h 37 min. fa |
|
|
| 28116 |
SILVER
28116
SILVERMEMETH
|
- | - | 1.76% | 508.41% |
30g 508.41%
60g 508.41%
90g 508.41%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 4 gg 3 h 37 min. fa |
|
|
| 21437 |
Meme Millionaires
21437
MFM
|
$0.000171 | - | -0.59% | -1.07% |
30g -1.07%
60g -1.07%
90g -1.07%
|
Open $0.00017507
Min. $0.00016995
Mass. $0.00017507
|
- - | - |
02-12-2025 16:25:13 4 gg 4 h 27 min. fa |
|
|
| 4329 |
OracleX
4329
OEX
|
$0.124683 | -0.47% | -2.15% | 24.37% |
30g 24.37%
60g 24.37%
90g 24.37%
|
Open $0.125242
Min. $0.121851
Mass. $0.128139
|
$910.79K 7.30M OEX | - |
02-12-2025 12:15:15 4 gg 8 h 37 min. fa |
|
|
| 4856 |
USDGOLD
4856
USDG
|
$0.720060 | 0.01% | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.72005
Min. $0.719862
Mass. $0.720236
|
$67.01K 93.06K USDG | - |
02-12-2025 02:15:13 4 gg 18 h 37 min. fa |
|
|
| 6420 |
House Party Protocol
6420
HPP
|
$0.040839 | 0.14% | 1.88% | 19.89% |
30g 19.89%
60g 19.89%
90g 19.89%
|
Open $0.0401
Min. $0.040077
Mass. $0.040838
|
$0 11.00 HPP | - |
01-12-2025 19:25:14 5 gg 1 h 27 min. fa |
|
|
| 4476 |
CDG PROJECT
4476
CDG
|
$0.027160 | 0.72% | 32.36% | -76.59% |
30g -76.59%
60g -76.59%
90g -76.59%
|
Open $0.020435
Min. $0.020435
Mass. $0.027159
|
$355.13K 13.08M CDG | - |
01-12-2025 19:15:14 5 gg 1 h 37 min. fa |
|
|
| 7304 |
Alloca
7304
ALLOCA
|
$0.018425 | -0.58% | -8.16% | -89.58% |
30g -89.58%
60g -89.58%
90g -89.58%
|
Open $0.020039
Min. $0.017916
Mass. $0.020096
|
- - | - |
01-12-2025 17:25:13 5 gg 3 h 27 min. fa |
|
|
| 4340 |
Runesoul
4340
RST
|
$0.861514 | 2.07% | 33.78% | 140.31% |
30g 140.31%
60g 140.31%
90g 140.31%
|
Open $0.67402
Min. $0.598559
Mass. $0.945814
|
$841.38K 976.63K RST | - |
01-12-2025 17:15:13 5 gg 3 h 37 min. fa |
|
|
| 4382 |
Tectum Cash Token
4382
TCT
|
$0.033482 | 7.14% | -37.53% | -83.34% |
30g -83.34%
60g -83.34%
90g -83.34%
|
Open $0.057531
Min. $0.031499
Mass. $0.057531
|
$605.57K 18.09M TCT | - |
01-12-2025 16:15:15 5 gg 4 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.