Cap Mercato $3.29T -0.87%
Volume 24o $298.91B -1.66%
BTC % 54.82% 0.43%
ETH % 11.32% -2.65%
Monete 33.806 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
395
RaveDAO
RaveDAO
395
RAVE
$0.369826 -2.39% 128.84% 128.84%
30g 128.84%
60g 128.84%
90g 128.84%
Open $0.188387
Min. $0.188387
Mass. $0.388897
$133.41M 360.74M RAVE $85.17M 12-12-2025 12:15:16
9 h 55 min. 56 sec. fa
10827
CALVIN
CALVIN
10827
CALVIN
- -2.53% 145.58% 145.58%
30g 145.58%
60g 145.58%
90g 145.58%
Open -
Min. -
Mass. -
$133.88K - - 12-12-2025 09:15:16
12 h 55 min. 56 sec. fa
5284 $0.000059 31.69% 442.79% 442.79%
30g 442.79%
60g 442.79%
90g 442.79%
Open $0.00002323
Min. $0.00001977
Mass. $0.00006255
$14.86K 252.93M LUNC - 12-12-2025 08:25:13
13 h 45 min. 59 sec. fa
4800
Wealth Crypto
Wealth Crypto
4800
WEALTH
$149.52 - 4.38% 4.38%
30g 4.38%
60g 4.38%
90g 4.38%
Open $144.33
Min. $140.03
Mass. $152.65
$83.35K 557.00 WEALTH - 12-12-2025 08:15:13
13 h 55 min. 59 sec. fa
4755
FlyBNB
FlyBNB
4755
FLYBNB
$876.37 -0.03% -1.2% -1.2%
30g -1.2%
60g -1.2%
90g -1.2%
Open $872.15
Min. $859.76
Mass. $889.53
$98.84K 112.00 FLYBNB - 12-12-2025 05:15:16
16 h 55 min. 56 sec. fa
2145
Burger Blast Token
Burger Blast Token
2145
BURGERBLASTT1
$0.008911 -1% -42.07% -54.19%
30g -54.19%
60g -54.19%
90g -54.19%
Open $0.018002
Min. $0.00879702
Mass. $0.018002
$18.36M 2.06B BURGERBLASTT1 $1.32M 11-12-2025 19:15:13
1 g 2 h 55 min. fa
5333
Neptune
Neptune
5333
XNT
$4.88 0.42% -0.79% 14.05%
30g 14.05%
60g 14.05%
90g 14.05%
Open $5.320
Min. $4.8005
Mass. $5.320
$12.91K 2.65K XNT - 11-12-2025 15:15:16
1 g 6 h 55 min. fa
4322
Tonomy
Tonomy
4322
TONO
$0.000034 -0.33% -22.41% -44.81%
30g -44.81%
60g -44.81%
90g -44.81%
Open $0.00004766
Min. $0.00003442
Mass. $0.00004766
$685.00K 19.86B TONO - 11-12-2025 14:15:13
1 g 7 h 55 min. fa
4259
Moor
Moor
4259
MOOR
$0.049905 0.06% 49.18% 78.79%
30g 78.79%
60g 78.79%
90g 78.79%
Open $0.028671
Min. $0.028629
Mass. $0.052251
$1.15M 23.14M MOOR - 11-12-2025 13:15:14
1 g 8 h 55 min. fa
611 $0.017745 0.97% -9.55% 15.81%
30g 15.81%
60g 15.81%
90g 15.81%
Open $0.016273
Min. $0.016273
Mass. $0.023988
$182.92M 10.31B US $39.04M 11-12-2025 12:15:16
1 g 9 h 55 min. fa
4148
Almanak
Almanak
4148
ALMANAK
$0.024799 4.52% -30.18% -83.47%
30g -83.47%
60g -83.47%
90g -83.47%
Open $0.035581
Min. $0.022885
Mass. $0.038807
$14.56M 587.06M ALMANAK - 11-12-2025 12:15:16
1 g 9 h 55 min. fa
1401
BeatSwap
BeatSwap
1401
BTX
$0.026039 -1.4% -31.3% -33.7%
30g -33.7%
60g -33.7%
90g -33.7%
Open $0.036324
Min. $0.025975
Mass. $0.044622
$15.05M 578.07M BTX $5.85M 11-12-2025 10:15:14
1 g 11 h 55 min. fa
530
Cysic
Cysic
530
CYS
$0.303182 0.54% 38.67% 46.43%
30g 46.43%
60g 46.43%
90g 46.43%
Open $0.204723
Min. $0.204723
Mass. $0.322787
$98.05M 323.41M CYS $48.75M 11-12-2025 08:15:14
1 g 13 h 55 min. fa
5655
Paystream
Paystream
5655
PAYS
$0.057757 0.81% 1.68% -22.59%
30g -22.6%
60g -25.8%
90g -25.8%
Open $0.056096
Min. $0.054799
Mass. $0.060491
$5.18K 89.74K PAYS - 11-12-2025 06:25:12
1 g 15 h 46 min. fa
5218 $0.000461 0.2% 1.89% -3.24%
30g 847.13%
60g 73898.47%
90g 73898.47%
Open $0.0004395
Min. $0.00043776
Mass. $0.00048301
$18.64K 40.40M BC400 - 11-12-2025 06:15:16
1 g 15 h 55 min. fa
5596
Elevate
Elevate
5596
ELEVATE
$0.049741 0.44% -4.42% 3.75%
30g 3.75%
60g 3.75%
90g 3.75%
Open $0.051043
Min. $0.049301
Mass. $0.05234
$7.56K 152.01K ELEVATE - 10-12-2025 22:15:16
1 g 23 h 55 min. fa
4228 $0.026653 0.01% 26.49% -17.12%
30g -17.12%
60g -17.12%
90g -17.12%
Open $0.018036
Min. $0.018036
Mass. $0.026746
$1.81M 67.90M CLONE - 10-12-2025 13:15:19
2 gg 8 h 55 min. fa
10977
CASH+
CASH+
10977
CASH+
$106.53 - -0.15% -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $106.68
Min. $106.52
Mass. $106.68
- - - 10-12-2025 12:25:13
2 gg 9 h 45 min. fa
1081
Solomon
Solomon
1081
SOLO
$0.932110 -2.44% -11.29% -19.95%
30g 14.75%
60g 14.75%
90g 14.75%
Open $1.0324
Min. $0.93211
Mass. $1.0825
$614.82K 659.60K SOLO $12.02M 10-12-2025 12:15:16
2 gg 9 h 55 min. fa
5157 $0.000027 2.06% 37.91% 48.17%
30g 48.17%
60g 48.17%
90g 48.17%
Open $0.0000194
Min. $0.0000194
Mass. $0.00002692
$24.37K 910.33M CPM - 10-12-2025 11:25:12
2 gg 10 h 46 min. fa
1560
DOYR
DOYR
1560
DOYR
$0.004182 -2.87% -12.23% 5213.32%
30g 5213.32%
60g 5213.32%
90g 5213.32%
Open $0.00460041
Min. $0.00390297
Mass. $0.00491461
$7.15M 1.71B DOYR $4.18M 10-12-2025 08:15:16
2 gg 13 h 55 min. fa
4610
cryptomall
cryptomall
4610
XMALL
$0.272364 0.43% -1.4% 28.04%
30g 28.04%
60g 28.04%
90g 28.04%
Open $0.276037
Min. $0.270148
Mass. $0.277029
$160.20K 588.20K XMALL - 10-12-2025 05:15:14
2 gg 16 h 55 min. fa
16208
Franklin
Franklin
16208
BSC
- -1.5% -14.27% 36%
30g 36%
60g 36%
90g 36%
Open -
Min. -
Mass. -
$5.49K - - 10-12-2025 04:15:19
2 gg 17 h 55 min. fa
4478
Ant.FUN
Ant.FUN
4478
ANB
$0.020567 0.01% -2.16% -3.52%
30g 6.59%
60g 16.99%
90g 15.05%
Open $0.021023
Min. $0.020563
Mass. $0.021023
$291.67K 14.18M ANB - 10-12-2025 03:15:17
2 gg 18 h 55 min. fa
214
GTBTC
GTBTC
214
GTBTC
$90,487.48 0.03% -2.82% -3.71%
30g -3.71%
60g -3.71%
90g -3.71%
Open $90,646.37
Min. $90,460.08
Mass. $93,113.73
$48.47K 0 GTBTC $271.41M 09-12-2025 20:25:12
3 gg 1 h 46 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.