Cap Mercato $3.31T
-0.58%
Volume 24o $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1160 |
GaiAI
1160
GAIX
|
$0.065005 | 0.21% | -8.7% | -8.7% |
30g -8.7%
60g -8.7%
90g -8.7%
|
Open $0.064868
Min. $0.064868
Mass. $0.065005
|
$8.25M 126.94M GAIX | $10.67M |
29-11-2025 08:15:13 1 h 59 min. 4 sec. fa |
|
|
| 4207 |
Best Wallet
4207
BEST
|
$0.006359 | 0.56% | -8.96% | -8.96% |
30g -8.96%
60g -8.96%
90g -8.96%
|
Open $0.00683689
Min. $0.00584889
Mass. $0.00694355
|
$9.32M 1.47B BEST | - |
28-11-2025 21:15:16 12 h 59 min. 1 sec. fa |
|
|
| 17170 |
GoldZip
17170
XGZ
|
$133.96 | - | 0.74% | 1.3% |
30g 5.9%
60g 8.6%
90g 12.91%
|
Open $134.35
Min. $133.95
Mass. $134.62
|
- - | - |
28-11-2025 19:25:11 14 h 49 min. 6 sec. fa |
|
|
| 4891 |
BiBi
4891
BIBI
|
$0.0000000020 | -6.73% | -99.79% | -99.79% |
30g -99.79%
60g -99.79%
90g -99.79%
|
Open $0.000002515
Min. $0.000000001
Mass. $0.000008153
|
$71.86K 35.93T BIBI | - |
28-11-2025 17:15:14 16 h 59 min. 3 sec. fa |
|
|
| 5136 |
Roma Protocol
5136
ROMA
|
$0.059789 | 12.82% | 27.75% | 27.75% |
30g 27.75%
60g 27.75%
90g 27.75%
|
Open $0.046605
Min. $0.046605
Mass. $0.059789
|
$29.65K 495.86K ROMA | - |
28-11-2025 15:15:14 18 h 59 min. 3 sec. fa |
|
|
| 5745 |
Betakkuma AI
5745
KUMA
|
$0.006505 | -2.24% | -3.98% | -3.98% |
30g -3.98%
60g -3.98%
90g -3.98%
|
Open $0.00677475
Min. $0.00650502
Mass. $0.00693933
|
$3.33K 512.21K KUMA | - |
28-11-2025 09:25:12 1 g 49 min. 5 sec. fa |
|
|
| 5249 |
Toshi Inu
5249
TOSHI
|
$0.000208 | -5.06% | -87.58% | -79.93% |
30g -79.93%
60g -79.93%
90g -79.93%
|
Open $0.00132594
Min. $0.00020831
Mass. $0.00244525
|
$17.26K 82.87M TOSHI | - |
28-11-2025 06:25:16 1 g 3 h 49 min. fa |
|
|
| 16167 |
FOX9
16167
SOLANA
|
$0.000344 | - | -13% | 118.64% |
30g 118.64%
60g 118.64%
90g 118.64%
|
Open $0.00032505
Min. $0.00032505
Mass. $0.00039721
|
- - | - |
28-11-2025 02:25:20 1 g 7 h 48 min. fa |
|
|
| 5358 |
Tokenised GBP
5358
TGBP
|
$1.3217 | -0.01% | 0.1% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $1.3212
Min. $1.3200
Mass. $1.3221
|
$13.05K 9.87K TGBP | - |
27-11-2025 19:25:14 1 g 14 h 49 min. fa |
|
|
| 10030 |
BNB ETF
10030
VBNB
|
- | 0.19% | -16.85% | 1.9% |
30g 1.9%
60g 1.9%
90g 1.9%
|
Open -
Min. -
Mass. -
|
$9.56K - | - |
27-11-2025 15:15:14 1 g 18 h 59 min. fa |
|
|
| 13214 |
DeFiance Media
13214
DFTV
|
$0.039013 | -0.04% | -28.05% | 250.8% |
30g 250.8%
60g 250.8%
90g 250.8%
|
Open $0.044653
Min. $0.037505
Mass. $0.054223
|
- - | - |
27-11-2025 15:15:14 1 g 18 h 59 min. fa |
|
|
| 4254 |
TEN Protocol
4254
TEN
|
$0.010445 | -3.2% | -26.44% | -44.07% |
30g -44.07%
60g -44.07%
90g -44.07%
|
Open $0.015116
Min. $0.010418
Mass. $0.015637
|
$2.65M 254.17M TEN | - |
27-11-2025 14:15:14 1 g 19 h 59 min. fa |
|
|
| 4587 |
Giggle Panda
4587
GIGL
|
$0.004247 | 1.42% | -11.62% | 181.48% |
30g 3191.54%
60g 3565.51%
90g 3565.51%
|
Open $0.00469221
Min. $0.00395521
Mass. $0.00485533
|
$214.16K 50.42M GIGL | - |
27-11-2025 12:15:14 1 g 21 h 59 min. fa |
|
|
| 4305 |
Tempestas Copper
4305
TCU29
|
$5.29 | 0.09% | 1.58% | 3.83% |
30g 3.83%
60g 3.83%
90g 3.83%
|
Open $5.160
Min. $5.160
Mass. $5.300
|
$1.30M 244.98K TCU29 | - |
27-11-2025 11:15:14 1 g 22 h 59 min. fa |
|
|
| 4228 |
Bitcoin Hyper
4228
HYPER
|
$0.017446 | 5.51% | -32.65% | 1161359.38% |
30g 1161359.38%
60g 1161359.38%
90g 1161359.38%
|
Open $0.031602
Min. $0.016433
Mass. $0.031602
|
$4.20M 240.68M HYPER | - |
27-11-2025 09:15:16 2 gg 59 min. 1 sec. fa |
|
|
| 4769 |
Block Hub Coin
4769
BHC
|
$5.24 | 0.54% | 1.37% | -0.49% |
30g -0.49%
60g -0.49%
90g -0.49%
|
Open $5.146
Min. $1.2030
Mass. $5.235
|
$109.81K 20.97K BHC | - |
27-11-2025 09:15:16 2 gg 59 min. 1 sec. fa |
|
|
| 5695 |
Goldfish Gold
5695
GGBR
|
$4.20 | -0.03% | 1.28% | 2.95% |
30g -2.52%
60g 3.03%
90g 3.03%
|
Open $4.1494
Min. $4.1466
Mass. $4.2041
|
$4.59K 1.09K GGBR | - |
27-11-2025 08:15:15 2 gg 1 h 59 min. fa |
|
|
| 1436 |
SUPERFORTUNE
1436
GUA
|
$0.125779 | 2.38% | -1.63% | 208.16% |
30g 208.16%
60g 208.16%
90g 208.16%
|
Open $0.141049
Min. $0.115355
Mass. $0.141049
|
$85.32M 678.36M GUA | $5.66M |
27-11-2025 08:15:15 2 gg 1 h 59 min. fa |
|
|
| 2824 |
Sora Oracle
2824
SORA
|
$0.004131 | 1.39% | -2.29% | 83.68% |
30g -30.77%
60g 5043.64%
90g 5043.64%
|
Open $0.00464517
Min. $0.0033572
Mass. $0.00464517
|
$3.75M 908.10M SORA | $388.29K |
27-11-2025 08:15:15 2 gg 1 h 59 min. fa |
|
|
| 4826 |
Enigma
4826
ENX
|
$0.065608 | -0.66% | 8.51% | 74456.32% |
30g 74456.32%
60g 74456.32%
90g 74456.32%
|
Open $0.057641
Min. $0.057641
Mass. $0.070323
|
$86.46K 1.32M ENX | - |
27-11-2025 08:15:15 2 gg 1 h 59 min. fa |
|
|
| 4844 |
EdgeAI
4844
EDGEAI
|
$3.27 | 0.63% | 2.42% | 35.34% |
30g 64.32%
60g 64.32%
90g 64.32%
|
Open $3.1905
Min. $3.1606
Mass. $3.2862
|
$82.60K 25.27K EDGEAI | - |
27-11-2025 05:15:14 2 gg 4 h 59 min. fa |
|
|
| 2924 |
Magma
2924
GMON
|
$0.037445 | -1.6% | -1.48% | 28.86% |
30g 28.86%
60g 28.86%
90g 28.86%
|
Open $0.037614
Min. $0.034144
Mass. $0.038057
|
$442.48K 11.82M GMON | $316.27K |
27-11-2025 01:25:14 2 gg 8 h 49 min. fa |
|
|
| 32857 |
Xauras
32857
XRS
|
$0.013009 | 0.05% | 0.07% | -56.63% |
30g -56.63%
60g -56.63%
90g -56.63%
|
Open $0.012998
Min. $0.012997
Mass. $0.013009
|
- - | - |
26-11-2025 22:25:12 2 gg 11 h 49 min. fa |
|
|
| 33684 |
Zootopia
33684
ZOOTOPIA
|
- | - | 12.13% | -91.55% |
30g -91.55%
60g -91.55%
90g -91.55%
|
Open -
Min. -
Mass. -
|
- - | - |
26-11-2025 14:15:15 2 gg 19 h 59 min. fa |
|
|
| 4338 |
DarkVeil
4338
VEIL
|
$0.002970 | -1.85% | -26.15% | 60258.03% |
30g 60258.03%
60g 60258.03%
90g 60258.03%
|
Open $0.00354603
Min. $0.00279037
Mass. $0.00406326
|
$986.23K 332.08M VEIL | - |
26-11-2025 09:15:15 3 gg 59 min. 2 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.