Cap Mercato $3.46T 0.01%
Volume 24o $122.71B -38.97%
BTC % 54.85% -0.14%
ETH % 11.56% 0.69%
Monete 34.057 +1
Scambi 885
Ultimo aggiornamento 40 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
5701
OCOS UK
OCOS UK
5701
OCOS
$0.000602 6.29% 316.67% 316.67%
30g 316.67%
60g 316.67%
90g 316.67%
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
$2.45K 4.08M OCOS - 17-01-2026 19:25:11
16 h 6 min. 1 sec. fa
4252
Gas Town
Gas Town
4252
GAS
$0.011852 4.82% -47.77% 280153.74%
30g 16654.27%
60g 16654.27%
90g 16654.27%
Open $0.022629
Min. $0.011306
Mass. $0.022695
$56.36M 4.76B GAS - 16-01-2026 11:15:13
2 gg 15 min. 59 sec. fa
1857
Wrapped Krown
Wrapped Krown
1857
WKROWN
$0.002575 0.52% 2.77% 26.5%
30g 26.5%
60g 26.5%
90g 26.5%
Open $0.0025095
Min. $0.00249023
Mass. $0.00268308
$1.59M 618.17M WKROWN $2.45M 16-01-2026 08:25:13
2 gg 3 h 5 min. fa
988
RollX
RollX
988
ROLL
$0.104733 -3.7% 23.92% 4.77%
30g 4.77%
60g 4.77%
90g 4.77%
Open $0.086366
Min. $0.080224
Mass. $0.10876
$1.59B 15.16B ROLL $16.23M 16-01-2026 08:25:13
2 gg 3 h 5 min. fa
4682
Luxera
Luxera
4682
XERA
$34.22 0.54% -0.5% -0.13%
30g 272.91%
60g 640256.16%
90g 640256.16%
Open $33.90
Min. $33.90
Mass. $34.94
$132.67K 3.88K XERA - 16-01-2026 06:15:16
2 gg 5 h 15 min. fa
4554
PredicTools
PredicTools
4554
PREDIC
$0.004899 -1.19% 61.71% 163637.39%
30g 163637.39%
60g 163637.39%
90g 163637.39%
Open $0.00335585
Min. $0.0025605
Mass. $0.00576794
$231.60K 47.28M PREDIC - 16-01-2026 03:15:16
2 gg 8 h 15 min. fa
8933
BeanBox
BeanBox
8933
BNB
$0.000537 - 19.85% 143.76%
30g 143.76%
60g 143.76%
90g 143.76%
Open $0.00044788
Min. $0.00044788
Mass. $0.0005368
- - - 16-01-2026 02:15:13
2 gg 9 h 15 min. fa
1331
人生K线
人生K线
1331
人生K线
$0.007095 -1.04% -13.8% -65.19%
30g 46695.93%
60g 8958.14%
90g 8958.14%
Open $0.00821517
Min. $0.0069229
Mass. $0.00877889
$7.93M 1.12B 人生K线 $7.10M 16-01-2026 00:15:14
2 gg 11 h 15 min. fa
969
Sport.Fun
Sport.Fun
969
FUN
$0.093061 -1.64% -13% 24.94%
30g 24.94%
60g 24.94%
90g 24.94%
Open $0.117444
Min. $0.092078
Mass. $0.117444
$24.01M 257.96M FUN $16.56M 15-01-2026 14:15:15
2 gg 21 h 15 min. fa
749 $0.086400 -0.21% -11.76% 22.08%
30g 22.08%
60g 22.08%
90g 22.08%
Open $0.088678
Min. $0.086399
Mass. $0.107893
$378.49M 4.38B OWL $28.51M 15-01-2026 10:15:14
3 gg 1 h 15 min. fa
4883
Cjournal
Cjournal
4883
CJL
$0.080032 -0.45% -6.45% -8.37%
30g -8.37%
60g -8.37%
90g -8.37%
Open $0.085623
Min. $0.078231
Mass. $0.085936
$64.52K 806.17K CJL - 15-01-2026 10:15:14
3 gg 1 h 15 min. fa
4522 $0.000586 12.46% -8.95% 926.8%
30g 926.8%
60g 926.8%
90g 926.8%
Open $0.00045152
Min. $0.00043387
Mass. $0.00082517
$267.88K 457.31M ENTROPY - 15-01-2026 07:15:15
3 gg 4 h 15 min. fa
30175
Teltra USD
Teltra USD
30175
TELTRAUSD
$1.1212 - - 8.47%
30g 8.47%
60g 8.47%
90g 8.47%
Open $1.1211
Min. $1.1211
Mass. $1.1211
- - - 14-01-2026 19:25:13
3 gg 16 h 5 min. fa
5016 $0.000416 3.05% -3.86% 611.44%
30g 611.44%
60g 611.44%
90g 611.44%
Open $0.00038869
Min. $0.00036761
Mass. $0.00047439
$43.04K 103.46M TIG - 14-01-2026 18:15:18
3 gg 17 h 15 min. fa
5492 $0.000185 -0.63% -8.83% 28.2%
30g 28.2%
60g 28.2%
90g 28.2%
Open $0.00019391
Min. $0.00016296
Mass. $0.00020283
$9.22K 49.88M PFF - 14-01-2026 18:15:18
3 gg 17 h 15 min. fa
4225 $50.53 - -0.03% 0.08%
30g 0.08%
60g 0.08%
90g 0.08%
Open $50.51
Min. $50.51
Mass. $50.55
$120.91K 2.39K USFRon $25.00 14-01-2026 17:15:13
3 gg 18 h 15 min. fa
15316 $1.60 - -2.52% 2.29%
30g 2.29%
60g 2.29%
90g 2.29%
Open $1.6067
Min. $1.5705
Mass. $1.6418
- - - 14-01-2026 15:25:11
3 gg 20 h 6 min. fa
5479
The White Pepe
The White Pepe
5479
WHITEPEPE
$0.000106 2.8% -0.49% 3162.38%
30g 3162.38%
60g 3162.38%
90g 3162.38%
Open $0.00009778
Min. $0.00009778
Mass. $0.00011122
$9.81K 92.48M WHITEPEPE - 14-01-2026 15:15:18
3 gg 20 h 15 min. fa
2339
CRY CRY HORSE
CRY CRY HORSE
2339
哭哭马
$0.000969 14.7% 63.22% 908.19%
30g 908.19%
60g 908.19%
90g 908.19%
Open $0.00064667
Min. $0.00051921
Mass. $0.00096908
$108.98K 112.45M 哭哭马 $969.08K 14-01-2026 14:15:14
3 gg 21 h 15 min. fa
4231 $191.25 - - 1.76%
30g 1.76%
60g 1.76%
90g 1.76%
Open $191.25
Min. $191.25
Mass. $191.25
- - $21.00 14-01-2026 10:25:13
4 gg 1 h 5 min. fa
2391 $0.003392 1.64% -21.3% -92.87%
30g -92.87%
60g -92.87%
90g -92.87%
Open $0.00411721
Min. $0.00328663
Mass. $0.00430977
$7.02M 2.07B SIGHT $889.13K 14-01-2026 08:15:14
4 gg 3 h 15 min. fa
5822
Meo Finance
Meo Finance
5822
MEFI
$0.020598 -0.39% -38.23% -46.85%
30g -46.85%
60g -46.85%
90g -46.85%
Open $0.033349
Min. $0.020597
Mass. $0.033823
$1.14K 55.46K MEFI - 13-01-2026 20:25:14
4 gg 15 h 5 min. fa
4179 $91.54 - - 0.32%
30g 0.32%
60g 0.32%
90g 0.32%
Open $91.54
Min. $91.54
Mass. $91.54
- - $307.00 13-01-2026 20:25:14
4 gg 15 h 5 min. fa
4908
Figure HELOC
Figure HELOC
4908
FIGR_HELOC
$1.0000 - - -3.51%
30g -3.51%
60g -3.51%
90g -3.51%
Open $1.0000
Min. $1.0000
Mass. $1.0000
$57.41K 57.41K FIGR_HELOC - 13-01-2026 20:15:15
4 gg 15 h 15 min. fa
5572
Gonka
Gonka
5572
GNK
$1.99 - -9.54% -9.54%
30g -9.54%
60g -9.54%
90g -9.54%
Open $2.2489
Min. $1.8992
Mass. $2.2490
$5.42K 2.72K GNK - 13-01-2026 19:25:13
4 gg 16 h 5 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.