Cap Mercato $3.29T 0.01%
Volume 24o $204.43B -51.08%
BTC % 54.65% -0.43%
ETH % 11.39% 0.79%
Monete 33.807 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
20912
MAKACHAIN
MAKACHAIN
20912
MAKA
$0.086973 - - -
30g -
60g -
90g -
Open $0.086972
Min. $0.086972
Mass. $0.086972
- - - 13-12-2025 19:25:12
2 h 13 min. 39 sec. fa
371
RaveDAO
RaveDAO
371
RAVE
$0.408028 1.47% 10.33% 152.48%
30g 152.48%
60g 152.48%
90g 152.48%
Open $0.354014
Min. $0.354014
Mass. $0.631539
$195.44M 478.99M RAVE $93.97M 12-12-2025 12:15:16
1 g 9 h 23 min. fa
10760
CALVIN
CALVIN
10760
CALVIN
- -1.05% 65.94% 1910.85%
30g 1910.85%
60g 1910.85%
90g 1910.85%
Open -
Min. -
Mass. -
$183.34K - - 12-12-2025 09:15:16
1 g 12 h 23 min. fa
5517 $0.00000417 0.42% -92.94% -61.44%
30g -61.44%
60g -61.44%
90g -61.44%
Open $0.00003621
Min. $0.00000412
Mass. $0.00005875
$8.43K 2.02B LUNC - 12-12-2025 08:25:13
1 g 13 h 13 min. fa
4725
Wealth Crypto
Wealth Crypto
4725
WEALTH
$132.77 1.11% -11.2% -7.3%
30g -7.3%
60g -7.3%
90g -7.3%
Open $152.65
Min. $131.30
Mass. $156.89
$90.19K 679.00 WEALTH - 12-12-2025 08:15:13
1 g 13 h 23 min. fa
5016
FlyBNB
FlyBNB
5016
FLYBNB
$876.58 0.14% 0.02% -3.89%
30g -3.89%
60g -3.89%
90g -3.89%
Open $875.93
Min. $872.18
Mass. $892.55
$35.98K 41.00 FLYBNB - 12-12-2025 05:15:16
1 g 16 h 23 min. fa
2351
Burger Blast Token
Burger Blast Token
2351
BURGERBLASTT1
$0.006064 -3.13% -31.94% -68.82%
30g -68.82%
60g -68.82%
90g -68.82%
Open $0.00904112
Min. $0.00567275
Mass. $0.00904112
$22.88M 3.77B BURGERBLASTT1 $896.63K 11-12-2025 19:15:13
2 gg 2 h 23 min. fa
5229
Neptune
Neptune
5229
XNT
$4.89 0.2% 0.2% 14.28%
30g 14.28%
60g 14.28%
90g 14.28%
Open $4.8435
Min. $4.6406
Mass. $4.9010
$14.23K 2.91K XNT - 11-12-2025 15:15:16
2 gg 6 h 23 min. fa
4535
Tonomy
Tonomy
4535
TONO
$0.000030 -0.05% -12.27% -51.58%
30g -51.58%
60g -51.58%
90g -51.58%
Open $0.00003459
Min. $0.00002834
Mass. $0.00003464
$190.91K 6.31B TONO - 11-12-2025 14:15:13
2 gg 7 h 23 min. fa
4263
Moor
Moor
4263
MOOR
$0.049925 -0.01% 0.04% 78.86%
30g 78.86%
60g 78.86%
90g 78.86%
Open $0.050392
Min. $0.049794
Mass. $0.050493
$933.50K 18.70M MOOR - 11-12-2025 13:15:14
2 gg 8 h 23 min. fa
676 $0.014972 -4.5% -15.96% -2.28%
30g -2.28%
60g -2.28%
90g -2.28%
Open $0.017071
Min. $0.014972
Mass. $0.018184
$40.82M 2.73B US $32.94M 11-12-2025 12:15:16
2 gg 9 h 23 min. fa
4150
Almanak
Almanak
4150
ALMANAK
$0.026243 -2.43% 5.82% -82.51%
30g -82.51%
60g -82.51%
90g -82.51%
Open $0.023422
Min. $0.022885
Mass. $0.028199
$7.43M 283.24M ALMANAK - 11-12-2025 12:15:16
2 gg 9 h 23 min. fa
1568
BeatSwap
BeatSwap
1568
BTX
$0.017969 -4.06% -30.99% -54.25%
30g -54.25%
60g -54.25%
90g -54.25%
Open $0.027098
Min. $0.016065
Mass. $0.027098
$6.66M 370.60M BTX $4.04M 11-12-2025 10:15:14
2 gg 11 h 23 min. fa
538
Cysic
Cysic
538
CYS
$0.292380 2.1% -3.56% 41.21%
30g 41.21%
60g 41.21%
90g 41.21%
Open $0.296901
Min. $0.271182
Mass. $0.316127
$72.39M 247.59M CYS $47.01M 11-12-2025 08:15:14
2 gg 13 h 23 min. fa
5816
Paystream
Paystream
5816
PAYS
$0.054200 -0.06% -6.15% -11.09%
30g -27.36%
60g -30.37%
90g -30.37%
Open $0.057251
Min. $0.0542
Mass. $0.059265
$1.08K 19.94K PAYS - 11-12-2025 06:25:12
2 gg 15 h 13 min. fa
5352 $0.000512 0.92% 11.03% -4.41%
30g 985.84%
60g 82060.99%
90g 82060.99%
Open $0.00045776
Min. $0.00045776
Mass. $0.0005121
$11.91K 23.25M BC400 - 11-12-2025 06:15:16
2 gg 15 h 23 min. fa
4696
Elevate
Elevate
4696
ELEVATE
$0.025594 8.06% -48.59% -46.61%
30g -46.61%
60g -46.61%
90g -46.61%
Open $0.049559
Min. $0.022234
Mass. $0.05
$102.44K 4.00M ELEVATE - 10-12-2025 22:15:16
2 gg 23 h 23 min. fa
4209 $0.024117 2.02% -9.51% -78.8%
30g -78.8%
60g -78.8%
90g -78.8%
Open $0.026746
Min. $0.023456
Mass. $0.035887
$1.88M 77.99M CLONE - 10-12-2025 13:15:19
3 gg 8 h 23 min. fa
10911
CASH+
CASH+
10911
CASH+
$106.53 - - -0.15%
30g -0.15%
60g -0.15%
90g -0.15%
Open $106.52
Min. $106.52
Mass. $106.54
- - - 10-12-2025 12:25:13
3 gg 9 h 13 min. fa
1081
Solomon
Solomon
1081
SOLO
$0.953473 -1.69% 2.29% -22.63%
30g 17.38%
60g 17.38%
90g 17.38%
Open $0.978465
Min. $0.93211
Mass. $0.9926
$364.24K 382.01K SOLO $12.30M 10-12-2025 12:15:16
3 gg 9 h 23 min. fa
12368 $0.000450 - 1623.88% 2391.62%
30g 2391.62%
60g 2391.62%
90g 2391.62%
Open $0.00002668
Min. $0.00002522
Mass. $0.00045012
- - - 10-12-2025 11:25:12
3 gg 10 h 13 min. fa
1565
DOYR
DOYR
1565
DOYR
$0.004056 1.15% -3% -73.17%
30g 5053.77%
60g 5053.77%
90g 5053.77%
Open $0.00421052
Min. $0.00383676
Mass. $0.0048594
$5.67M 1.40B DOYR $4.06M 10-12-2025 08:15:16
3 gg 13 h 23 min. fa
4611
cryptomall
cryptomall
4611
XMALL
$0.264484 0.01% -2.89% 24.33%
30g 24.33%
60g 24.33%
90g 24.33%
Open $0.270599
Min. $0.262943
Mass. $0.272389
$141.24K 534.01K XMALL - 10-12-2025 05:15:14
3 gg 16 h 23 min. fa
16139
Franklin
Franklin
16139
BSC
- -0.96% 12.14% 52.51%
30g 52.51%
60g 52.51%
90g 52.51%
Open -
Min. -
Mass. -
$2.90K - - 10-12-2025 04:15:19
3 gg 17 h 23 min. fa
4592
Ant.FUN
Ant.FUN
4592
ANB
$0.020667 - 0.48% -5.26%
30g 7.76%
60g 16.3%
90g 15.85%
Open $0.020575
Min. $0.020521
Mass. $0.020731
$148.11K 7.17M ANB - 10-12-2025 03:15:17
3 gg 18 h 23 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.