Cap Mercato $3.36T
-0.59%
Volume 24o $278.41B
-12.2%
BTC % 54.84%
-0.01%
ETH % 11.28%
1.15%
Monete
33.760
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6502 |
$GOLD
6502
GOLDCBSC
|
- | 0.39% | 55.62% | 55.62% |
30g 55.62%
60g 55.62%
90g 55.62%
|
Open -
Min. -
Mass. -
|
$46.84K - | - |
04-12-2025 18:15:16 4 h 52 min. 18 sec. fa |
|
|
| 217 |
EigenCloud
217
EIGEN
|
$0.559428 | 0.38% | -6.47% | -11.23% |
30g -25.86%
60g -70.2%
90g -58.79%
|
Open $0.584457
Min. $0.553443
Mass. $0.585764
|
$41.17M 73.59M EIGEN | $272.73M |
04-12-2025 04:52:10 18 h 15 min. 24 sec. fa |
|
|
| 5476 |
Masters of Trivia
5476
MOT
|
$2.25 | -1% | -1.44% | 5.56% |
30g 51.88%
60g 104.96%
90g 75.59%
|
Open $2.2419
Min. $2.2354
Mass. $2.3376
|
$10.66K 4.74K MOT | - |
03-12-2025 21:15:16 1 g 1 h 52 min. fa |
|
|
| 4188 |
Binance bibi
4188
BIBI
|
$0.007434 | -6.67% | -31.11% | 414.47% |
30g 9394.96%
60g 3878.14%
90g 1201.72%
|
Open $0.01021
Min. $0.00742606
Mass. $0.012425
|
$14.78M 1.99B BIBI | - |
03-12-2025 17:15:17 1 g 5 h 52 min. fa |
|
|
| 4439 |
TOBY
4439
TBY
|
$0.000618 | -6.41% | -13.02% | 141.84% |
30g 141.84%
60g 141.84%
90g 141.84%
|
Open $0.00060948
Min. $0.00060948
Mass. $0.00073786
|
$527.66K 853.85M TBY | - |
03-12-2025 16:15:17 1 g 6 h 52 min. fa |
|
|
| 17625 |
Hachiko
17625
$HACHI
|
- | 6.82% | 84.28% | 169.01% |
30g 169.01%
60g 169.01%
90g 169.01%
|
Open -
Min. -
Mass. -
|
$155.53K - | - |
03-12-2025 15:15:16 1 g 7 h 52 min. fa |
|
|
| 5123 |
Retsa Coin
5123
RETSA
|
$0.000051 | -4.46% | -37.97% | -51.25% |
30g -51.25%
60g -51.25%
90g -51.25%
|
Open $0.00008454
Min. $0.00004374
Mass. $0.0000878
|
$35.32K 691.53M RETSA | - |
03-12-2025 08:15:16 1 g 14 h 52 min. fa |
|
|
| 5303 |
Valannia
5303
VALAN
|
$0.002523 | -4.91% | -6.1% | -30.33% |
30g -56.65%
60g -56.65%
90g -56.65%
|
Open $0.00270489
Min. $0.00252032
Mass. $0.00282949
|
$16.23K 6.43M VALAN | - |
03-12-2025 04:15:18 1 g 18 h 52 min. fa |
|
|
| 5109 |
CaoCao (New)
5109
CAOCAO
|
$0.091985 | - | -8.47% | -38.01% |
30g -9.34%
60g -9.34%
90g -9.34%
|
Open $0.100439
Min. $0.091585
Mass. $0.10797
|
$37.58K 408.51K CAOCAO | - |
03-12-2025 03:15:18 1 g 19 h 52 min. fa |
|
|
| 28112 |
SILVER
28112
SILVERMEMETH
|
- | - | -0.66% | 750.98% |
30g 750.98%
60g 750.98%
90g 750.98%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 2 gg 5 h 52 min. fa |
|
|
| 21441 |
Meme Millionaires
21441
MFM
|
$0.000177 | - | -4.38% | 2.14% |
30g 2.14%
60g 2.14%
90g 2.14%
|
Open $0.00018252
Min. $0.00017555
Mass. $0.00018464
|
- - | - |
02-12-2025 16:25:13 2 gg 6 h 42 min. fa |
|
|
| 4352 |
OracleX
4352
OEX
|
$0.126534 | -0.56% | -3.58% | 26.22% |
30g 26.22%
60g 26.22%
90g 26.22%
|
Open $0.132191
Min. $0.126472
Mass. $0.137718
|
$913.88K 7.22M OEX | - |
02-12-2025 12:15:15 2 gg 10 h 52 min. fa |
|
|
| 4918 |
USDGOLD
4918
USDG
|
$0.719958 | -0.03% | - | 0.01% |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open $0.720185
Min. $0.719901
Mass. $0.720393
|
$66.91K 92.93K USDG | - |
02-12-2025 02:15:13 2 gg 20 h 52 min. fa |
|
|
| 6366 |
House Party Protocol
6366
HPP
|
$0.040724 | 0.07% | 26.4% | 19.55% |
30g 19.55%
60g 19.55%
90g 19.55%
|
Open $0.03222
Min. $0.032047
Mass. $0.042634
|
$10.00 260.00 HPP | - |
01-12-2025 19:25:14 3 gg 3 h 42 min. fa |
|
|
| 4455 |
CDG PROJECT
4455
CDG
|
$0.022325 | -0.29% | -57.02% | -80.75% |
30g -80.75%
60g -80.75%
90g -80.75%
|
Open $0.051105
Min. $0.020364
Mass. $0.05195
|
$466.97K 20.92M CDG | - |
01-12-2025 19:15:14 3 gg 3 h 52 min. fa |
|
|
| 7340 |
Alloca
7340
ALLOCA
|
$0.020459 | -0.24% | -27.1% | -88.43% |
30g -88.43%
60g -88.43%
90g -88.43%
|
Open $0.027658
Min. $0.020458
Mass. $0.028668
|
- - | - |
01-12-2025 17:25:13 3 gg 5 h 42 min. fa |
|
|
| 4426 |
Runesoul
4426
RST
|
$0.468866 | -3.64% | 12.98% | 30.78% |
30g 30.78%
60g 30.78%
90g 30.78%
|
Open $0.424691
Min. $0.414225
Mass. $0.5362
|
$551.54K 1.18M RST | - |
01-12-2025 17:15:13 3 gg 5 h 52 min. fa |
|
|
| 4487 |
Tectum Cash Token
4487
TCT
|
$0.093138 | -0.29% | -43.62% | -53.67% |
30g -53.67%
60g -53.67%
90g -53.67%
|
Open $0.15987
Min. $0.086578
Mass. $0.172946
|
$400.49K 4.30M TCT | - |
01-12-2025 16:15:15 3 gg 6 h 52 min. fa |
|
|
| 5042 |
ORCIB
5042
PALMO
|
$0.007808 | -0.83% | -0.98% | -45.52% |
30g -58.85%
60g -74.18%
90g -79.05%
|
Open $0.00776658
Min. $0.00770746
Mass. $0.00813634
|
$50.05K 6.41M PALMO | - |
01-12-2025 12:15:16 3 gg 10 h 52 min. fa |
|
|
| 4407 |
Loyal (askloyal)
4407
LOYAL
|
$0.295658 | -0.64% | 7.1% | 23.14% |
30g 54.8%
60g -23.46%
90g -23.46%
|
Open $0.283901
Min. $0.260278
Mass. $0.316825
|
$614.06K 2.08M LOYAL | - |
01-12-2025 11:15:15 3 gg 11 h 52 min. fa |
|
|
| 726 |
Rayls
726
RLS
|
$0.020134 | 0.68% | -16.15% | -71.23% |
30g -71.23%
60g -71.23%
90g -71.23%
|
Open $0.024247
Min. $0.020134
Mass. $0.02449
|
$26.96M 1.34B RLS | $30.20M |
01-12-2025 11:15:15 3 gg 11 h 52 min. fa |
|
|
| 4699 |
Antix
4699
ANTIX
|
$0.008696 | -0.22% | 1.06% | -48.35% |
30g -48.35%
60g -48.35%
90g -48.35%
|
Open $0.00859099
Min. $0.00859099
Mass. $0.00893221
|
$140.13K 16.11M ANTIX | - |
01-12-2025 11:15:15 3 gg 11 h 52 min. fa |
|
|
| 4244 |
Umbra
4244
UMBRA
|
$1.76 | -3.56% | 17.18% | 17.22% |
30g 193.91%
60g 305.66%
90g 305.66%
|
Open $1.4332
Min. $1.4332
Mass. $1.8966
|
$2.75M 1.57M UMBRA | - |
01-12-2025 10:15:15 3 gg 12 h 52 min. fa |
|
|
| 4949 |
Luxxcoin
4949
LUXXCOIN1
|
$0.000636 | -1.3% | -11.33% | 120.97% |
30g 120.97%
60g 120.97%
90g 120.97%
|
Open $0.00071324
Min. $0.00063639
Mass. $0.00132967
|
$59.42K 93.36M LUXXCOIN1 | - |
01-12-2025 09:25:13 3 gg 13 h 42 min. fa |
|
|
| 16608 |
GAMESBUYSELL
16608
GBS
|
$0.000357 | - | -15.97% | -33.44% |
30g -33.44%
60g -33.44%
90g -33.44%
|
Open $0.00042445
Min. $0.00033539
Mass. $0.00043259
|
- - | - |
01-12-2025 01:25:13 3 gg 21 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.