Cap Mercato $3.25T
-0.67%
Volume 24o $232.49B
-16.99%
BTC % 55.06%
0%
ETH % 10.96%
-0.91%
Monete
34.100
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4298 |
Immunefi
4298
IMU
|
$0.011785 | 11.08% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $0.010592
Min. $0.010592
Mass. $0.011785
|
$18.26M 1.55B IMU | - |
22-01-2026 16:15:15 2 h 32 min. 25 sec. fa |
|
|
| 5628 |
EICOIN
5628
EICOIN
|
$0.004732 | 0.76% | 0.97% | 0.97% |
30g 0.97%
60g 0.97%
90g 0.97%
|
Open $0.0047052
Min. $0.0046961
Mass. $0.00473199
|
$8.37K 1.77M EICOIN | - |
22-01-2026 16:15:15 2 h 32 min. 25 sec. fa |
|
|
| 13038 |
Dadacoin
13038
DADA
|
- | 48.52% | 111.41% | 111.41% |
30g 111.41%
60g 111.41%
90g 111.41%
|
Open -
Min. -
Mass. -
|
$31.78K - | - |
22-01-2026 14:25:11 4 h 22 min. 29 sec. fa |
|
|
| 780 |
Immunefi Foundation
780
IMU
|
$0.009965 | -21.52% | -15.45% | -15.45% |
30g -15.45%
60g -15.45%
90g -15.45%
|
Open $0.012697
Min. $0.0099645
Mass. $0.012697
|
$5.69M 570.93M IMU | $24.91M |
22-01-2026 14:15:15 4 h 32 min. 25 sec. fa |
|
|
| 4413 |
分红狗头
4413
分红狗头
|
$0.002620 | 8.46% | -13.15% | -13.15% |
30g -13.15%
60g -13.15%
90g -13.15%
|
Open $0.0028444
Min. $0.00233307
Mass. $0.0028444
|
$1.13M 432.41M 分红狗头 | - |
22-01-2026 13:15:17 5 h 32 min. 23 sec. fa |
|
|
| 33344 |
Xoge
33344
XOGE
|
- | -15.18% | 63.87% | 63.87% |
30g 63.87%
60g 63.87%
90g 63.87%
|
Open -
Min. -
Mass. -
|
$79.82K - | - |
22-01-2026 13:15:17 5 h 32 min. 23 sec. fa |
|
|
| 4887 |
Crypstocks AI
4887
CRYPSTOCKSAI1
|
$0.001031 | -8.73% | -2.06% | -2.06% |
30g -2.06%
60g -2.06%
90g -2.06%
|
Open $0.0010905
Min. $0.00103133
Mass. $0.0013184
|
$89.58K 86.86M CRYPSTOCKSAI1 | - |
22-01-2026 13:15:17 5 h 32 min. 23 sec. fa |
|
|
| 4590 |
F5-promoT5
4590
F5
|
$0.005113 | -0.17% | -0.17% | -0.17% |
30g -0.17%
60g -0.17%
90g -0.17%
|
Open $0.00512477
Min. $0.00510916
Mass. $0.00512477
|
$332.60K 65.05M F5 | - |
22-01-2026 12:15:15 6 h 32 min. 25 sec. fa |
|
|
| 4431 |
Pikachu (pikachuethog)
4431
PIKACHU
|
$0.00000003 | -9.16% | 134.54% | 134.54% |
30g 134.54%
60g 134.54%
90g 134.54%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000031
|
$918.86K 32.82T PIKACHU | - |
22-01-2026 11:15:16 7 h 32 min. 24 sec. fa |
|
|
| 515 |
FIGHT
515
FIGHT
|
$0.025839 | 3.49% | 5.3% | 5.3% |
30g 5.3%
60g 5.3%
90g 5.3%
|
Open $0.024788
Min. $0.023246
Mass. $0.028094
|
$119.56M 4.63B FIGHT | $52.97M |
22-01-2026 11:15:16 7 h 32 min. 24 sec. fa |
|
|
| 28469 |
Singularry
28469
SINGULARRY
|
$0.011673 | 0.51% | 6.41% | 6.41% |
30g 6.41%
60g 6.41%
90g 6.41%
|
Open $0.010969
Min. $0.010803
Mass. $0.011892
|
- - | - |
22-01-2026 04:25:14 14 h 22 min. 26 sec. fa |
|
|
| 5629 |
THEROS
5629
THEROS
|
$0.387461 | 0.16% | -1.18% | -1.18% |
30g -1.18%
60g -1.18%
90g -1.18%
|
Open $0.392111
Min. $0.384655
Mass. $0.393458
|
$8.33K 21.50K THEROS | - |
22-01-2026 03:25:11 15 h 22 min. 29 sec. fa |
|
|
| 4421 |
Redemption Arc
4421
REDEMPTIONAR1
|
$0.002565 | -0.63% | 12.2% | 12.2% |
30g 12.2%
60g 12.2%
90g 12.2%
|
Open $0.00204641
Min. $0.00204641
Mass. $0.00260112
|
$1.03M 399.80M REDEMPTIONAR1 | - |
22-01-2026 03:15:19 15 h 32 min. 21 sec. fa |
|
|
| 5329 |
Seasons
5329
SEAS
|
$0.270873 | -7.94% | -7.35% | -6.31% |
30g -1.86%
60g 452.44%
90g 452.44%
|
Open $0.26098
Min. $0.26098
Mass. $0.295157
|
$18.35K 67.74K SEAS | - |
21-01-2026 15:15:15 1 g 3 h 32 min. fa |
|
|
| 4308 |
Verified Emeralds
4308
VEREM
|
$249.40 | -3.1% | 44.63% | 36.39% |
30g 36.39%
60g 36.39%
90g 36.39%
|
Open $169.53
Min. $158.83
Mass. $279.63
|
$10.30M 41.31K VEREM | - |
21-01-2026 14:15:15 1 g 4 h 32 min. fa |
|
|
| 4759 |
KayakNet
4759
KNT
|
$0.00000049 | -7.16% | -70.76% | 1756.35% |
30g 1756.35%
60g 1756.35%
90g 1756.35%
|
Open $0.000001829
Min. $0.000000491
Mass. $0.000002135
|
$148.55K 302.54B KNT | - |
21-01-2026 13:15:16 1 g 5 h 32 min. fa |
|
|
| 646 |
ETHGas
646
GWEI
|
$0.020633 | 0.43% | -25.92% | 41.46% |
30g 41.46%
60g 41.46%
90g 41.46%
|
Open $0.029656
Min. $0.02043
Mass. $0.031099
|
$68.52M 3.32B GWEI | $36.11M |
21-01-2026 12:15:16 1 g 6 h 32 min. fa |
|
|
| 5708 |
Woori
5708
WOORI
|
$0.369095 | 9.18% | 9.37% | 7.8% |
30g 7.8%
60g 7.8%
90g 7.8%
|
Open $0.336878
Min. $0.33651
Mass. $0.369094
|
$5.44K 14.73K WOORI | - |
21-01-2026 10:25:11 1 g 8 h 22 min. fa |
|
|
| 5746 |
Chronoeffector AI
5746
CHRONOEFFE
|
$0.001905 | -0.2% | 13.53% | 5.78% |
30g 252.36%
60g 73.93%
90g 635.37%
|
Open $0.00169924
Min. $0.00166225
Mass. $0.00194069
|
$4.46K 2.34M CHRONOEFFE | - |
21-01-2026 07:25:11 1 g 11 h 22 min. fa |
|
|
| 4319 |
U.S Oil
4319
USOR
|
$0.011314 | 7.6% | 3.24% | 25.11% |
30g 310998.67%
60g 310998.67%
90g 310998.67%
|
Open $0.00642811
Min. $0.00642811
Mass. $0.012359
|
$6.52M 576.01M USOR | - |
21-01-2026 03:15:16 1 g 15 h 32 min. fa |
|
|
| 224 |
Solana Mobile Seeker
224
SKR
|
$0.043523 | -2.17% | 224.74% | 313.27% |
30g 313.27%
60g 313.27%
90g 313.27%
|
Open $0.012824
Min. $0.012607
Mass. $0.0569
|
$374.95M 8.62B SKR | $235.85M |
21-01-2026 02:15:15 1 g 16 h 32 min. fa |
|
|
| 2042 |
错版马
2042
CRYINGHORSE
|
$0.001562 | 2.5% | -19.14% | -64.39% |
30g 1867.05%
60g 1867.05%
90g 1867.05%
|
Open $0.00182652
Min. $0.00151237
Mass. $0.00233827
|
$3.29M 2.11B CRYINGHORSE | $1.56M |
20-01-2026 23:15:22 1 g 19 h 32 min. fa |
|
|
| 1676 |
Ucan fix life in1day
1676
1
|
$0.003346 | -4.82% | -54.35% | 137.52% |
30g 137.52%
60g 137.52%
90g 137.52%
|
Open $0.00809315
Min. $0.00308778
Mass. $0.00809315
|
$20.15M 6.02B 1 | $3.35M |
20-01-2026 19:15:19 1 g 23 h 32 min. fa |
|
|
| 33914 |
ZEXX AI
33914
ZEXX
|
$0.9990 | - | 0.24% | 273.41% |
30g 273.41%
60g 273.41%
90g 273.41%
|
Open $0.984655
Min. $0.984655
Mass. $0.999
|
- - | - |
20-01-2026 18:15:15 2 gg 32 min. 25 sec. fa |
|
|
| 4279 |
MasTec Tokenized Stock (Ondo)
4279
MTZon
|
$243.16 | - | - | 0.55% |
30g 0.55%
60g 0.55%
90g 0.55%
|
Open $242.25
Min. $242.25
Mass. $243.16
|
- - | $0 |
20-01-2026 16:25:12 2 gg 2 h 22 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.