Cap Mercato $3.22T -1.53%
Volume 24o $154.38B -57.11%
BTC % 54.71% 0.01%
ETH % 11.04% -1.54%
Monete 33.767 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
12076
ConsumerFi
ConsumerFi
12076
CFI
$0.007305 - 0.49% -27.15%
30g -27.15%
60g -27.15%
90g -27.15%
Open $0.00728973
Min. $0.00728569
Mass. $0.00746687
- - - 06-12-2025 15:25:11
23 h 33 min. 9 sec. fa
5767
Giggle Fund AI
Giggle Fund AI
5767
GIGGLE
$0.000205 0.22% 0.73% -71.1%
30g -71.1%
60g -71.1%
90g -71.1%
Open $0.00019029
Min. $0.00015735
Mass. $0.00028152
$1.96K 9.58M GIGGLE - 05-12-2025 14:15:14
2 gg 43 min. 6 sec. fa
4189
Datai
Datai
4189
DATAI
$0.018049 9.73% -23.22% 1099571.86%
30g 1099571.86%
60g 1099571.86%
90g 1099571.86%
Open $0.02406
Min. $0.013933
Mass. $0.024416
$3.76M 208.08M DATAI - 05-12-2025 13:15:14
2 gg 1 h 43 min. fa
4165
Talisman
Talisman
4165
SEEK
$0.204703 -3.17% -15.25% -70.31%
30g -70.31%
60g -70.31%
90g -70.31%
Open $0.263282
Min. $0.204703
Mass. $0.263282
$9.23M 45.10M SEEK - 05-12-2025 13:15:14
2 gg 1 h 43 min. fa
593
Power Protocol
Power Protocol
593
POWERPROTOCO1
$0.197988 2.16% -14.22% 144.52%
30g 144.52%
60g 144.52%
90g 144.52%
Open $0.246882
Min. $0.193801
Mass. $0.271689
$73.22M 369.82M POWERPROTOCO1 $41.58M 05-12-2025 10:15:15
2 gg 4 h 43 min. fa
31095
TT Chain
TT Chain
31095
TT
$388.01 - 2.7% 1.72%
30g 21.43%
60g 16.16%
90g 274.71%
Open $378.62
Min. $373.21
Mass. $390.81
- - - 05-12-2025 09:25:12
2 gg 5 h 33 min. fa
4733
Banxchange
Banxchange
4733
BXE
$0.050972 0.3% 1.22% -6.18%
30g -6.18%
60g -6.18%
90g -6.18%
Open $0.050764
Min. $0.0502
Mass. $0.054995
$96.93K 1.90M BXE - 05-12-2025 08:15:13
2 gg 6 h 43 min. fa
6569
$GOLD
$GOLD
6569
GOLDCBSC
- -8% -15.39% 1329.2%
30g 1329.2%
60g 1329.2%
90g 1329.2%
Open -
Min. -
Mass. -
$71.38K - - 04-12-2025 18:15:16
2 gg 20 h 43 min. fa
233
EigenCloud
EigenCloud
233
EIGEN
$0.475221 -3.75% -7.32% -19.67%
30g -36.31%
60g -75.02%
90g -67.06%
Open $0.503395
Min. $0.47522
Mass. $0.520633
$39.54M 83.21M EIGEN $231.68M 04-12-2025 04:52:10
3 gg 10 h 6 min. fa
5490 $2.19 -0.37% -1.26% 4.08%
30g 43.04%
60g 104.71%
90g 63.99%
Open $2.2128
Min. $2.1412
Mass. $2.2387
$8.85K 4.04K MOT - 03-12-2025 21:15:16
3 gg 17 h 43 min. fa
4169
Binance bibi
Binance bibi
4169
BIBI
$0.005659 -1.1% -18.69% 113.53%
30g 6880.51%
60g 2330.77%
90g 1609.12%
Open $0.00733721
Min. $0.00565946
Mass. $0.00766891
$8.62M 1.52B BIBI - 03-12-2025 17:15:17
3 gg 21 h 43 min. fa
4431
TOBY
TOBY
4431
TBY
$0.000722 0.89% -18.65% 182.37%
30g 182.37%
60g 182.37%
90g 182.37%
Open $0.0008833
Min. $0.00067747
Mass. $0.00089953
$377.30K 522.90M TBY - 03-12-2025 16:15:17
3 gg 22 h 43 min. fa
17678
Hachiko
Hachiko
17678
$HACHI
- 0.73% -15.04% 21.42%
30g 21.42%
60g 21.42%
90g 21.42%
Open -
Min. -
Mass. -
$74.29K - - 03-12-2025 15:15:16
3 gg 23 h 43 min. fa
5135
Retsa Coin
Retsa Coin
5135
RETSA
$0.000048 -8.73% -20.72% -54%
30g -54%
60g -54%
90g -54%
Open $0.00005705
Min. $0.00004819
Mass. $0.00006461
$21.00K 435.68M RETSA - 03-12-2025 08:15:16
4 gg 6 h 43 min. fa
5600
Valannia
Valannia
5600
VALAN
$0.001625 -4.65% -20.8% -52.97%
30g -72.09%
60g -72.09%
90g -72.09%
Open $0.00205921
Min. $0.00162467
Mass. $0.00214206
$4.97K 3.06M VALAN - 03-12-2025 04:15:18
4 gg 10 h 43 min. fa
4734
CaoCao (New)
CaoCao (New)
4734
CAOCAO
$0.108345 0.93% 11.34% 3.93%
30g 6.77%
60g 6.77%
90g 6.77%
Open $0.080489
Min. $0.080489
Mass. $0.11425
$96.86K 893.98K CAOCAO - 03-12-2025 03:15:18
4 gg 11 h 43 min. fa
28133
SILVER
SILVER
28133
SILVERMEMETH
- - -63.88% -68.37%
30g 118.81%
60g 118.81%
90g 118.81%
Open -
Min. -
Mass. -
- - - 02-12-2025 17:15:15
4 gg 21 h 43 min. fa
6227 $0.000170 -1.26% -0.23% -1.64%
30g -1.64%
60g -1.64%
90g -1.64%
Open $0.0001704
Min. $0.00016999
Mass. $0.00017444
$70.00 414.23K MFM - 02-12-2025 16:25:13
4 gg 22 h 33 min. fa
4260
OracleX
OracleX
4260
OEX
$0.125125 -0.2% 2.11% 24.81%
30g 24.81%
60g 24.81%
90g 24.81%
Open $0.123046
Min. $0.122146
Mass. $0.125368
$1.18M 9.43M OEX - 02-12-2025 12:15:15
5 gg 2 h 43 min. fa
31580
USDGOLD
USDGOLD
31580
USDG
$0.720148 - 0.03% 0.03%
30g 0.03%
60g 0.03%
90g 0.03%
Open $0.720061
Min. $0.719899
Mass. $0.720162
- - - 02-12-2025 02:15:13
5 gg 12 h 43 min. fa
6135 $0.031914 - -21.73% -6.3%
30g -6.3%
60g -6.3%
90g -6.3%
Open $0.04011
Min. $0.031913
Mass. $0.040841
$139.00 4.37K HPP - 01-12-2025 19:25:14
5 gg 19 h 33 min. fa
4478
CDG PROJECT
CDG PROJECT
4478
CDG
$0.026191 -1.07% 8.98% -77.42%
30g -77.42%
60g -77.42%
90g -77.42%
Open $0.024835
Min. $0.023979
Mass. $0.027266
$282.23K 10.78M CDG - 01-12-2025 19:15:14
5 gg 19 h 43 min. fa
7402
Alloca
Alloca
7402
ALLOCA
$0.017403 -0.79% -5.55% -90.16%
30g -90.16%
60g -90.16%
90g -90.16%
Open $0.018016
Min. $0.017196
Mass. $0.018746
- - - 01-12-2025 17:25:13
5 gg 21 h 33 min. fa
4287
Runesoul
Runesoul
4287
RST
$1.73 9.59% 108.39% 381.64%
30g 381.64%
60g 381.64%
90g 381.64%
Open $0.720366
Min. $0.720366
Mass. $1.7266
$975.63K 565.03K RST - 01-12-2025 17:15:13
5 gg 21 h 43 min. fa
4389 $0.022608 -4.02% -32.75% -88.75%
30g -88.75%
60g -88.75%
90g -88.75%
Open $0.03635
Min. $0.022608
Mass. $0.03635
$477.18K 21.11M TCT - 01-12-2025 16:15:15
5 gg 22 h 43 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.