Cap Mercato $3.37T -1.16%
Volume 24o $280.17B 5.53%
BTC % 54.8% 0.89%
ETH % 11.6% -3.53%
Monete 33.801 +11
Scambi 885
Ultimo aggiornamento 38 Secondi fa

Monitor Prezzo di Criptovalute
Aggiunto recentemente

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Data aggiunta
1818
Burger Blast Token
Burger Blast Token
1818
BURGERBLASTT1
$0.017291 12.39% -11.11% -11.11%
30g -11.11%
60g -11.11%
90g -11.11%
Open $0.018002
Min. $0.015383
Mass. $0.018002
$12.03M 695.63M BURGERBLASTT1 $2.56M 11-12-2025 19:15:13
3 h 21 min. 34 sec. fa
4742
Neptune
Neptune
4742
XNT
$4.85 -1.41% 13.33% 13.33%
30g 13.33%
60g 13.33%
90g 13.33%
Open $3.7505
Min. $3.7505
Mass. $5.491
$100.35K 20.69K XNT - 11-12-2025 15:15:16
7 h 21 min. 31 sec. fa
4425
Tonomy
Tonomy
4425
TONO
$0.000044 -0.33% -29.1% -29.1%
30g -29.1%
60g -29.1%
90g -29.1%
Open $0.00006251
Min. $0.00004431
Mass. $0.00006251
$373.58K 8.43B TONO - 11-12-2025 14:15:13
8 h 21 min. 34 sec. fa
4356
Moor
Moor
4356
MOOR
$0.052010 55.48% 80.98% 80.98%
30g 80.98%
60g 80.98%
90g 80.98%
Open $0.028737
Min. $0.028629
Mass. $0.05201
$520.33K 10.00M MOOR - 11-12-2025 13:15:14
9 h 21 min. 33 sec. fa
4134
Almanak
Almanak
4134
ALMANAK
$0.037068 4.35% -75.29% -75.29%
30g -75.29%
60g -75.29%
90g -75.29%
Open $0.171981
Min. $0.03327
Mass. $0.171981
$17.07M 460.64M ALMANAK - 11-12-2025 12:15:16
10 h 21 min. 31 sec. fa
611 $0.018276 -6.85% 4.08% 4.08%
30g 4.08%
60g 4.08%
90g 4.08%
Open $0.017152
Min. $0.015604
Mass. $0.01962
$83.70M 4.58B US $40.21M 11-12-2025 12:15:16
10 h 21 min. 31 sec. fa
1225
BeatSwap
BeatSwap
1225
BTX
$0.040806 7.65% 3.89% 3.89%
30g 3.89%
60g 3.89%
90g 3.89%
Open $0.050567
Min. $0.035691
Mass. $0.050567
$73.07M 1.79B BTX $9.17M 11-12-2025 10:15:14
12 h 21 min. 33 sec. fa
668
Cysic
Cysic
668
CYS
$0.213724 -2.24% 3.22% 3.22%
30g 3.22%
60g 3.22%
90g 3.22%
Open $0.202698
Min. $0.202698
Mass. $0.271683
$79.92M 373.94M CYS $34.37M 11-12-2025 08:15:14
14 h 21 min. 33 sec. fa
5583
Paystream
Paystream
5583
PAYS
$0.055671 -1.99% -8.68% -8.68%
30g -8.68%
60g -8.68%
90g -8.68%
Open $0.060965
Min. $0.054799
Mass. $0.060965
$9.61K 172.63K PAYS - 11-12-2025 06:25:12
16 h 11 min. 35 sec. fa
5393 $0.000469 3.54% 12.3% 12.3%
30g 12.3%
60g 12.3%
90g 12.3%
Open $0.0004208
Min. $0.0004198
Mass. $0.00046871
$12.51K 26.69M BC400 - 11-12-2025 06:15:16
16 h 21 min. 31 sec. fa
5341
Elevate
Elevate
5341
ELEVATE
$0.052103 0.5% 2% 8.68%
30g 8.68%
60g 8.68%
90g 8.68%
Open $0.051079
Min. $0.04994
Mass. $0.052103
$14.07K 270.06K ELEVATE - 10-12-2025 22:15:16
1 g 21 min. 31 sec. fa
4296 $0.021132 0.29% 24.07% -34.29%
30g -34.29%
60g -34.29%
90g -34.29%
Open $0.016923
Min. $0.016452
Mass. $0.021131
$792.84K 37.52M CLONE - 10-12-2025 13:15:19
1 g 9 h 21 min. fa
11145
CASH+
CASH+
11145
CASH+
$106.69 - - -
30g -
60g -
90g -
Open $106.68
Min. $106.68
Mass. $106.68
- - - 10-12-2025 12:25:13
1 g 10 h 11 min. fa
1025
Solomon
Solomon
1025
SOLO
$1.0826 3.02% 0.63% -16.19%
30g 33.27%
60g 33.27%
90g 33.27%
Open $1.0561
Min. $0.9914
Mass. $1.0835
$510.18K 471.27K SOLO $13.96M 10-12-2025 12:15:16
1 g 10 h 21 min. fa
12592 $0.000019 - -5.27% 7.44%
30g 7.44%
60g 7.44%
90g 7.44%
Open $0.00002098
Min. $0.0000194
Mass. $0.00002098
- - - 10-12-2025 11:25:12
1 g 11 h 11 min. fa
1504
DOYR
DOYR
1504
DOYR
$0.004915 3.14% -20.83% 6144.76%
30g 6144.76%
60g 6144.76%
90g 6144.76%
Open $0.00625335
Min. $0.00447886
Mass. $0.00848606
$21.77M 4.43B DOYR $4.91M 10-12-2025 08:15:16
1 g 14 h 21 min. fa
4667
cryptomall
cryptomall
4667
XMALL
$0.275146 -0.39% 29.21% 29.34%
30g 29.34%
60g 29.34%
90g 29.34%
Open $0.212919
Min. $0.212919
Mass. $0.293687
$123.83K 450.04K XMALL - 10-12-2025 05:15:14
1 g 17 h 21 min. fa
16334
Franklin
Franklin
16334
BSC
- 16.51% -83.03% 84.84%
30g 84.84%
60g 84.84%
90g 84.84%
Open -
Min. -
Mass. -
$206.92K - - 10-12-2025 04:15:19
1 g 18 h 21 min. fa
4550
Ant.FUN
Ant.FUN
4550
ANB
$0.021021 - -1.4% -0.78%
30g 8.73%
60g 19.19%
90g 17.21%
Open $0.021322
Min. $0.021002
Mass. $0.02138
$201.50K 9.59M ANB - 10-12-2025 03:15:17
1 g 19 h 21 min. fa
218
GTBTC
GTBTC
218
GTBTC
$92,857.80 -0.27% 0.28% -1.19%
30g -1.19%
60g -1.19%
90g -1.19%
Open $92,958.17
Min. $89,742.20
Mass. $93,858.54
$128.67K 1.00 GTBTC $278.52M 09-12-2025 20:25:12
2 gg 2 h 11 min. fa
19934 $4.73 - 10.59% 171.2%
30g 171.2%
60g 171.2%
90g 171.2%
Open $4.2739
Min. $4.2739
Mass. $4.7265
- - - 09-12-2025 20:25:12
2 gg 2 h 11 min. fa
23860
Official Arox
Official Arox
23860
AROX
$0.000030 - -4.66% 33.39%
30g 33.39%
60g 33.39%
90g 33.39%
Open $0.00003202
Min. $0.00002928
Mass. $0.00003213
- - - 09-12-2025 17:25:13
2 gg 5 h 11 min. fa
4239
ADI
ADI
4239
ADI
$1.0758 0.11% 4.2% 7.33%
30g 7.33%
60g 7.33%
90g 7.33%
Open $1.0283
Min. $1.0283
Mass. $1.0757
$1.47M 1.37M ADI - 09-12-2025 16:15:13
2 gg 6 h 21 min. fa
557
Humidifi
Humidifi
557
WET
$0.200128 -0.04% -30.78% 78.72%
30g 78.72%
60g 78.72%
90g 78.72%
Open $0.28969
Min. $0.182018
Mass. $0.309437
$155.73M 778.17M WET $46.03M 09-12-2025 14:15:15
2 gg 8 h 21 min. fa
6612
[Fake] Datai
[Fake] Datai
6612
DATAI
$0.00000268 - -5.6% -99.98%
30g 63.18%
60g 63.18%
90g 63.18%
Open $0.0000030019
Min. $0.000002672
Mass. $0.0000030019
- - - 09-12-2025 13:15:13
2 gg 9 h 21 min. fa

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.