Cap Mercato $3.34T
0.87%
Volume 24o $169.44B
-22.38%
BTC % 54.74%
0.07%
ETH % 11%
0.9%
Monete
33.735
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4324 |
Weird Coin
4324
WEIRD
|
$0.000215 | -9.21% | 16.07% | 16.07% |
30g 16.07%
60g 16.07%
90g 16.07%
|
Open $0.00017355
Min. $0.00017355
Mass. $0.00026849
|
$1.08M 5.05B WEIRD | - |
30-11-2025 11:15:16 6 h 34 min. 35 sec. fa |
|
|
| 4283 |
Bitdealer
4283
BITDEALER1
|
$0.028390 | -0.95% | -4.19% | -19.94% |
30g -19.94%
60g -19.94%
90g -19.94%
|
Open $0.029747
Min. $0.02839
Mass. $0.029747
|
$1.62M 57.22M BITDEALER1 | - |
29-11-2025 14:15:16 1 g 3 h 34 min. fa |
|
|
| 1209 |
GaiAI
1209
GAIX
|
$0.057980 | -1.11% | 5.88% | -18.57% |
30g -18.57%
60g -18.57%
90g -18.57%
|
Open $0.060115
Min. $0.052723
Mass. $0.064936
|
$13.92M 240.06M GAIX | $9.52M |
29-11-2025 08:15:13 1 g 9 h 34 min. fa |
|
|
| 4220 |
Best Wallet
4220
BEST
|
$0.006597 | 2.33% | -4.7% | -74.37% |
30g -74.37%
60g -74.37%
90g -74.37%
|
Open $0.00678608
Min. $0.00593497
Mass. $0.00759423
|
$5.97M 905.35M BEST | - |
28-11-2025 21:15:16 1 g 20 h 34 min. fa |
|
|
| 17262 |
GoldZip
17262
XGZ
|
$134.88 | - | - | 2.47% |
30g 4.71%
60g 9.61%
90g 13.69%
|
Open $134.78
Min. $134.78
Mass. $134.88
|
- - | - |
28-11-2025 19:25:11 1 g 22 h 24 min. fa |
|
|
| 5686 |
BiBi
5686
BIBI
|
$0.0000000010 | -1.06% | -58.63% | -99.9% |
30g -99.9%
60g -99.9%
90g -99.9%
|
Open $0.000000002
Min. -
Mass. $0.000000004
|
$5.04K 5.04T BIBI | - |
28-11-2025 17:15:14 2 gg 34 min. 37 sec. fa |
|
|
| 26872 |
Roma Protocol
26872
ROMA
|
$0.070545 | - | 12.71% | 2524.86% |
30g 2524.86%
60g 2524.86%
90g 2524.86%
|
Open $0.062543
Min. $0.062543
Mass. $0.07089
|
- - | - |
28-11-2025 15:15:14 2 gg 2 h 34 min. fa |
|
|
| 5765 |
Betakkuma AI
5765
KUMA
|
$0.006606 | 0.83% | 1.07% | 3.96% |
30g -2.8%
60g -29.63%
90g -6.25%
|
Open $0.00650414
Min. $0.00643296
Mass. $0.00672874
|
$3.22K 487.16K KUMA | - |
28-11-2025 09:25:12 2 gg 8 h 24 min. fa |
|
|
| 5762 |
Toshi Inu
5762
TOSHI
|
$0.000184 | -25.9% | -30.73% | -82.3% |
30g -82.3%
60g -82.3%
90g -82.3%
|
Open $0.000254
Min. $0.00018374
Mass. $0.000366
|
$3.26K 17.72M TOSHI | - |
28-11-2025 06:25:16 2 gg 11 h 24 min. fa |
|
|
| 6455 |
FOX9
6455
SOLANA
|
$0.000350 | 0.81% | 1.63% | 122.21% |
30g 122.21%
60g 122.21%
90g 122.21%
|
Open $0.00034417
Min. $0.00034123
Mass. $0.00035024
|
$6.00 19.12K SOLANA | - |
28-11-2025 02:25:20 2 gg 15 h 24 min. fa |
|
|
| 6109 |
Tokenised GBP
6109
TGBP
|
$1.3226 | -0.02% | 0.16% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $1.3204
Min. $1.3204
Mass. $1.3232
|
$304.00 229.00 TGBP | - |
27-11-2025 19:25:14 2 gg 22 h 24 min. fa |
|
|
| 10149 |
BNB ETF
10149
VBNB
|
- | - | 0.91% | 2.59% |
30g 2.59%
60g 2.59%
90g 2.59%
|
Open -
Min. -
Mass. -
|
- - | - |
27-11-2025 15:15:14 3 gg 2 h 34 min. fa |
|
|
| 5176 |
DeFiance Media
5176
DFTV
|
$0.038052 | 1.64% | -1.57% | 242.16% |
30g 242.16%
60g 242.16%
90g 242.16%
|
Open $0.035992
Min. $0.034047
Mass. $0.040592
|
$22.31K 586.24K DFTV | - |
27-11-2025 15:15:14 3 gg 2 h 34 min. fa |
|
|
| 4247 |
TEN Protocol
4247
TEN
|
$0.009747 | -4.08% | -5.61% | -47.81% |
30g -47.81%
60g -47.81%
90g -47.81%
|
Open $0.010721
Min. $0.00803738
Mass. $0.010721
|
$2.87M 294.66M TEN | - |
27-11-2025 14:15:14 3 gg 3 h 34 min. fa |
|
|
| 4909 |
Giggle Panda
4909
GIGL
|
$0.003578 | -0.93% | -10.21% | 38.41% |
30g 2536.35%
60g 2987.62%
90g 2987.62%
|
Open $0.00429304
Min. $0.00357776
Mass. $0.00429304
|
$64.70K 18.08M GIGL | - |
27-11-2025 12:15:14 3 gg 5 h 34 min. fa |
|
|
| 4357 |
Tempestas Copper
4357
TCU29
|
$5.32 | - | 0.63% | 4.5% |
30g 4.5%
60g 4.5%
90g 4.5%
|
Open $5.283
Min. $5.272
Mass. $5.336
|
$794.20K 149.21K TCU29 | - |
27-11-2025 11:15:14 3 gg 6 h 34 min. fa |
|
|
| 4235 |
Bitcoin Hyper
4235
HYPER
|
$0.006569 | -2.65% | -59.28% | 437217.65% |
30g 437217.65%
60g 437217.65%
90g 437217.65%
|
Open $0.014556
Min. $0.00656866
Mass. $0.01883
|
$3.79M 577.68M HYPER | - |
27-11-2025 09:15:16 3 gg 8 h 34 min. fa |
|
|
| 4908 |
Block Hub Coin
4908
BHC
|
$5.24 | -0.15% | 0.47% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $5.223
Min. $5.189
Mass. $5.273
|
$64.89K 12.39K BHC | - |
27-11-2025 09:15:16 3 gg 8 h 34 min. fa |
|
|
| 5599 |
Goldfish Gold
5599
GGBR
|
$4.20 | -0.03% | -0.07% | 2.94% |
30g -1.93%
60g 3.02%
90g 3.02%
|
Open $4.2012
Min. $4.1974
Mass. $4.2032
|
$8.06K 1.92K GGBR | - |
27-11-2025 08:15:15 3 gg 9 h 34 min. fa |
|
|
| 2836 |
Sora Oracle
2836
SORA
|
$0.003970 | 0.77% | 12.64% | 61.78% |
30g -43.45%
60g 4843.59%
90g 4843.59%
|
Open $0.00374678
Min. $0.00347404
Mass. $0.00409816
|
$2.74M 690.71M SORA | $373.18K |
27-11-2025 08:15:15 3 gg 9 h 34 min. fa |
|
|
| 4882 |
Enigma
4882
ENX
|
$0.056874 | 3.74% | -3.2% | 64530.68% |
30g 64530.68%
60g 64530.68%
90g 64530.68%
|
Open $0.062212
Min. $0.05116
Mass. $0.063783
|
$69.71K 1.23M ENX | - |
27-11-2025 08:15:15 3 gg 9 h 34 min. fa |
|
|
| 1453 |
SUPERFORTUNE
1453
GUA
|
$0.122640 | -1.03% | -1.69% | 200.47% |
30g 200.47%
60g 200.47%
90g 200.47%
|
Open $0.125411
Min. $0.12071
Mass. $0.127134
|
$79.34M 646.95M GUA | $5.52M |
27-11-2025 08:15:15 3 gg 9 h 34 min. fa |
|
|
| 4849 |
EdgeAI
4849
EDGEAI
|
$3.24 | 1.18% | 0.2% | 29.8% |
30g 62.93%
60g 62.93%
90g 62.93%
|
Open $3.1760
Min. $3.1759
Mass. $3.2580
|
$78.50K 24.23K EDGEAI | - |
27-11-2025 05:15:14 3 gg 12 h 34 min. fa |
|
|
| 3035 |
Magma
3035
GMON
|
$0.028955 | -0.71% | -14.22% | -0.35% |
30g -0.35%
60g -0.35%
90g -0.35%
|
Open $0.036533
Min. $0.02707
Mass. $0.036533
|
$406.59K 14.04M GMON | $244.56K |
27-11-2025 01:25:14 3 gg 16 h 24 min. fa |
|
|
| 32868 |
Xauras
32868
XRS
|
$0.039009 | 0.01% | 200% | 30.02% |
30g 30.02%
60g 30.02%
90g 30.02%
|
Open $0.013004
Min. $0.013001
Mass. $0.040006
|
- - | - |
26-11-2025 22:25:12 3 gg 19 h 24 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.