Cap Mercato $3.46T
0.01%
Volume 24o $122.71B
-38.97%
BTC % 54.85%
-0.14%
ETH % 11.56%
0.69%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
OCOS UK
5701
OCOS
|
$0.000602 | 6.29% | 316.67% | 316.67% |
30g 316.67%
60g 316.67%
90g 316.67%
|
Open $0.00043037
Min. $0.00034297
Mass. $0.00063374
|
$2.45K 4.08M OCOS | - |
17-01-2026 19:25:11 16 h 6 min. 1 sec. fa |
|
|
| 4252 |
Gas Town
4252
GAS
|
$0.011852 | 4.82% | -47.77% | 280153.74% |
30g 16654.27%
60g 16654.27%
90g 16654.27%
|
Open $0.022629
Min. $0.011306
Mass. $0.022695
|
$56.36M 4.76B GAS | - |
16-01-2026 11:15:13 2 gg 15 min. 59 sec. fa |
|
|
| 1857 |
Wrapped Krown
1857
WKROWN
|
$0.002575 | 0.52% | 2.77% | 26.5% |
30g 26.5%
60g 26.5%
90g 26.5%
|
Open $0.0025095
Min. $0.00249023
Mass. $0.00268308
|
$1.59M 618.17M WKROWN | $2.45M |
16-01-2026 08:25:13 2 gg 3 h 5 min. fa |
|
|
| 988 |
RollX
988
ROLL
|
$0.104733 | -3.7% | 23.92% | 4.77% |
30g 4.77%
60g 4.77%
90g 4.77%
|
Open $0.086366
Min. $0.080224
Mass. $0.10876
|
$1.59B 15.16B ROLL | $16.23M |
16-01-2026 08:25:13 2 gg 3 h 5 min. fa |
|
|
| 4682 |
Luxera
4682
XERA
|
$34.22 | 0.54% | -0.5% | -0.13% |
30g 272.91%
60g 640256.16%
90g 640256.16%
|
Open $33.90
Min. $33.90
Mass. $34.94
|
$132.67K 3.88K XERA | - |
16-01-2026 06:15:16 2 gg 5 h 15 min. fa |
|
|
| 4554 |
PredicTools
4554
PREDIC
|
$0.004899 | -1.19% | 61.71% | 163637.39% |
30g 163637.39%
60g 163637.39%
90g 163637.39%
|
Open $0.00335585
Min. $0.0025605
Mass. $0.00576794
|
$231.60K 47.28M PREDIC | - |
16-01-2026 03:15:16 2 gg 8 h 15 min. fa |
|
|
| 8933 |
BeanBox
8933
BNB
|
$0.000537 | - | 19.85% | 143.76% |
30g 143.76%
60g 143.76%
90g 143.76%
|
Open $0.00044788
Min. $0.00044788
Mass. $0.0005368
|
- - | - |
16-01-2026 02:15:13 2 gg 9 h 15 min. fa |
|
|
| 1331 |
人生K线
1331
人生K线
|
$0.007095 | -1.04% | -13.8% | -65.19% |
30g 46695.93%
60g 8958.14%
90g 8958.14%
|
Open $0.00821517
Min. $0.0069229
Mass. $0.00877889
|
$7.93M 1.12B 人生K线 | $7.10M |
16-01-2026 00:15:14 2 gg 11 h 15 min. fa |
|
|
| 969 |
Sport.Fun
969
FUN
|
$0.093061 | -1.64% | -13% | 24.94% |
30g 24.94%
60g 24.94%
90g 24.94%
|
Open $0.117444
Min. $0.092078
Mass. $0.117444
|
$24.01M 257.96M FUN | $16.56M |
15-01-2026 14:15:15 2 gg 21 h 15 min. fa |
|
|
| 749 |
Owlto Finance
749
OWL
|
$0.086400 | -0.21% | -11.76% | 22.08% |
30g 22.08%
60g 22.08%
90g 22.08%
|
Open $0.088678
Min. $0.086399
Mass. $0.107893
|
$378.49M 4.38B OWL | $28.51M |
15-01-2026 10:15:14 3 gg 1 h 15 min. fa |
|
|
| 4883 |
Cjournal
4883
CJL
|
$0.080032 | -0.45% | -6.45% | -8.37% |
30g -8.37%
60g -8.37%
90g -8.37%
|
Open $0.085623
Min. $0.078231
Mass. $0.085936
|
$64.52K 806.17K CJL | - |
15-01-2026 10:15:14 3 gg 1 h 15 min. fa |
|
|
| 4522 |
Entropy (ennntropy.com)
4522
ENTROPY
|
$0.000586 | 12.46% | -8.95% | 926.8% |
30g 926.8%
60g 926.8%
90g 926.8%
|
Open $0.00045152
Min. $0.00043387
Mass. $0.00082517
|
$267.88K 457.31M ENTROPY | - |
15-01-2026 07:15:15 3 gg 4 h 15 min. fa |
|
|
| 30175 |
Teltra USD
30175
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 3 gg 16 h 5 min. fa |
|
|
| 5016 |
TRUMP IN GREENLAND
5016
TIG
|
$0.000416 | 3.05% | -3.86% | 611.44% |
30g 611.44%
60g 611.44%
90g 611.44%
|
Open $0.00038869
Min. $0.00036761
Mass. $0.00047439
|
$43.04K 103.46M TIG | - |
14-01-2026 18:15:18 3 gg 17 h 15 min. fa |
|
|
| 5492 |
PumpFunFloki
5492
PFF
|
$0.000185 | -0.63% | -8.83% | 28.2% |
30g 28.2%
60g 28.2%
90g 28.2%
|
Open $0.00019391
Min. $0.00016296
Mass. $0.00020283
|
$9.22K 49.88M PFF | - |
14-01-2026 18:15:18 3 gg 17 h 15 min. fa |
|
|
| 4225 | $50.53 | - | -0.03% | 0.08% |
30g 0.08%
60g 0.08%
90g 0.08%
|
Open $50.51
Min. $50.51
Mass. $50.55
|
$120.91K 2.39K USFRon | $25.00 |
14-01-2026 17:15:13 3 gg 18 h 15 min. fa |
|
||
| 15316 |
Exchange Request for Bitbon
15316
ERBB
|
$1.60 | - | -2.52% | 2.29% |
30g 2.29%
60g 2.29%
90g 2.29%
|
Open $1.6067
Min. $1.5705
Mass. $1.6418
|
- - | - |
14-01-2026 15:25:11 3 gg 20 h 6 min. fa |
|
|
| 5479 |
The White Pepe
5479
WHITEPEPE
|
$0.000106 | 2.8% | -0.49% | 3162.38% |
30g 3162.38%
60g 3162.38%
90g 3162.38%
|
Open $0.00009778
Min. $0.00009778
Mass. $0.00011122
|
$9.81K 92.48M WHITEPEPE | - |
14-01-2026 15:15:18 3 gg 20 h 15 min. fa |
|
|
| 2339 |
CRY CRY HORSE
2339
哭哭马
|
$0.000969 | 14.7% | 63.22% | 908.19% |
30g 908.19%
60g 908.19%
90g 908.19%
|
Open $0.00064667
Min. $0.00051921
Mass. $0.00096908
|
$108.98K 112.45M 哭哭马 | $969.08K |
14-01-2026 14:15:14 3 gg 21 h 15 min. fa |
|
|
| 4231 |
Texas Instruments Tokenized Stock (Ondo)
4231
TXNon
|
$191.25 | - | - | 1.76% |
30g 1.76%
60g 1.76%
90g 1.76%
|
Open $191.25
Min. $191.25
Mass. $191.25
|
- - | $21.00 |
14-01-2026 10:25:13 4 gg 1 h 5 min. fa |
|
|
| 2391 |
Empire of Sight
2391
SIGHT
|
$0.003392 | 1.64% | -21.3% | -92.87% |
30g -92.87%
60g -92.87%
90g -92.87%
|
Open $0.00411721
Min. $0.00328663
Mass. $0.00430977
|
$7.02M 2.07B SIGHT | $889.13K |
14-01-2026 08:15:14 4 gg 3 h 15 min. fa |
|
|
| 5822 |
Meo Finance
5822
MEFI
|
$0.020598 | -0.39% | -38.23% | -46.85% |
30g -46.85%
60g -46.85%
90g -46.85%
|
Open $0.033349
Min. $0.020597
Mass. $0.033823
|
$1.14K 55.46K MEFI | - |
13-01-2026 20:25:14 4 gg 15 h 5 min. fa |
|
|
| 4179 | $91.54 | - | - | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.54
Min. $91.54
Mass. $91.54
|
- - | $307.00 |
13-01-2026 20:25:14 4 gg 15 h 5 min. fa |
|
||
| 4908 |
Figure HELOC
4908
FIGR_HELOC
|
$1.0000 | - | - | -3.51% |
30g -3.51%
60g -3.51%
90g -3.51%
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
$57.41K 57.41K FIGR_HELOC | - |
13-01-2026 20:15:15 4 gg 15 h 15 min. fa |
|
|
| 5572 |
Gonka
5572
GNK
|
$1.99 | - | -9.54% | -9.54% |
30g -9.54%
60g -9.54%
90g -9.54%
|
Open $2.2489
Min. $1.8992
Mass. $2.2490
|
$5.42K 2.72K GNK | - |
13-01-2026 19:25:13 4 gg 16 h 5 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.