Cap Mercato $3.35T
-0%
Volume 24o $229.76B
-9.3%
BTC % 54.68%
-0.12%
ETH % 11.51%
1.91%
Monete
33.778
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 662 |
Humidifi
662
WET
|
$0.153902 | 8.05% | 37.44% | 37.44% |
30g 37.44%
60g 37.44%
90g 37.44%
|
Open $0.142431
Min. $0.142431
Mass. $0.153902
|
$33.72M 219.07M WET | $35.40M |
09-12-2025 14:15:15 1 h 33 min. 4 sec. fa |
|
|
| 4244 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4244
DATAI
|
$0.008354 | 7.61% | -9.11% | 508926.98% |
30g 508926.98%
60g 508926.98%
90g 508926.98%
|
Open $0.00864229
Min. $0.00776369
Mass. $0.00864229
|
$1.59M 189.86M DATAI | - |
09-12-2025 13:15:13 2 h 33 min. 6 sec. fa |
|
|
| 4895 |
Attractor
4895
ATTRA
|
$1.54 | 0.63% | 1.26% | 1.26% |
30g 1.26%
60g 1.26%
90g 1.26%
|
Open $1.5276
Min. $1.5276
Mass. $1.5373
|
$62.77K 40.83K ATTRA | - |
09-12-2025 13:15:13 2 h 33 min. 6 sec. fa |
|
|
| 129 |
Midnight
129
NIGHT
|
$0.035162 | -5.47% | -66.5% | -66.5% |
30g -66.5%
60g -66.5%
90g -66.5%
|
Open $0.096181
Min. $0.035161
Mass. $0.096181
|
$43.63M 1.24B NIGHT | $583.95M |
09-12-2025 09:15:15 6 h 33 min. 4 sec. fa |
|
|
| 4382 |
Rifts Finance
4382
RIFTS
|
$0.002802 | -5.23% | -12.42% | -12.42% |
30g -12.42%
60g -12.42%
90g -12.42%
|
Open $0.00325608
Min. $0.00280167
Mass. $0.003411
|
$480.24K 171.41M RIFTS | - |
09-12-2025 09:15:15 6 h 33 min. 4 sec. fa |
|
|
| 110 |
Kinetiq Staked HYPE
110
KHYPE
|
$28.36 | 0.62% | -4.22% | -14.31% |
30g -31.1%
60g -35.29%
90g -48.44%
|
Open $30.57
Min. $27.91
Mass. $30.66
|
$12.06M 425.17K KHYPE | $768.27M |
08-12-2025 11:25:11 1 g 4 h 23 min. fa |
|
|
| 4232 |
Kinetiq
4232
KNTQ
|
$0.069542 | -1.15% | -26.41% | -50.01% |
30g -45.96%
60g -45.96%
90g -45.96%
|
Open $0.102971
Min. $0.068098
Mass. $0.102971
|
$1.89M 27.20M KNTQ | - |
08-12-2025 11:15:15 1 g 4 h 33 min. fa |
|
|
| 6552 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6552
SKR
|
$0.004357 | - | -3.43% | 2.35% |
30g 2.35%
60g 2.35%
90g 2.35%
|
Open $0.00468253
Min. $0.00434694
Mass. $0.00468253
|
- - | - |
08-12-2025 10:15:15 1 g 5 h 33 min. fa |
|
|
| 4477 |
JimmyBossCollective
4477
JBC
|
$1.54 | 75.76% | 539.4% | 502.58% |
30g 502.58%
60g 502.58%
90g 502.58%
|
Open $0.242423
Min. $0.237856
Mass. $1.5355
|
$300.05K 195.41K JBC | - |
08-12-2025 09:15:16 1 g 6 h 33 min. fa |
|
|
| 13841 |
DO YouR meme
13841
DOYR
|
- | 0.67% | -9.3% | -67.5% |
30g -67.5%
60g -67.5%
90g -67.5%
|
Open -
Min. -
Mass. -
|
$3.71K - | - |
08-12-2025 06:15:15 1 g 9 h 33 min. fa |
|
|
| 205 |
Stable
205
STABLE
|
$0.017237 | -1.68% | -9.34% | -42.55% |
30g -42.55%
60g -42.55%
90g -42.55%
|
Open $0.039625
Min. $0.015827
Mass. $0.039625
|
$253.41M 14.70B STABLE | $303.37M |
08-12-2025 03:15:16 1 g 12 h 33 min. fa |
|
|
| 5147 |
ConsumerFi
5147
CFI
|
$0.006697 | -0.46% | -5.82% | -33.21% |
30g -33.21%
60g -33.21%
90g -33.21%
|
Open $0.00715689
Min. $0.00668735
Mass. $0.00721454
|
$27.81K 4.15M CFI | - |
06-12-2025 15:25:11 3 gg 23 min. 8 sec. fa |
|
|
| 6103 |
Giggle Fund AI
6103
GIGGLE
|
$0.000158 | -15.96% | 16.58% | -77.62% |
30g -77.62%
60g -77.62%
90g -77.62%
|
Open $0.00015763
Min. $0.00013587
Mass. $0.00018851
|
$319.00 2.01M GIGGLE | - |
05-12-2025 14:15:14 4 gg 1 h 33 min. fa |
|
|
| 4235 |
Datai
4235
DATAI
|
$0.008684 | -6.13% | -28.89% | 528983.35% |
30g 528983.35%
60g 528983.35%
90g 528983.35%
|
Open $0.016546
Min. $0.00868367
Mass. $0.016546
|
$1.75M 202.03M DATAI | - |
05-12-2025 13:15:14 4 gg 2 h 33 min. fa |
|
|
| 4167 |
Talisman
4167
SEEK
|
$0.150809 | -2.8% | -10.04% | -78.13% |
30g -78.13%
60g -78.13%
90g -78.13%
|
Open $0.170781
Min. $0.150808
Mass. $0.170781
|
$8.84M 58.63M SEEK | - |
05-12-2025 13:15:14 4 gg 2 h 33 min. fa |
|
|
| 517 |
Power Protocol
517
POWERPROTOCO1
|
$0.251673 | 1.58% | -6.15% | 210.83% |
30g 210.83%
60g 210.83%
90g 210.83%
|
Open $0.249116
Min. $0.247325
Mass. $0.308602
|
$156.74M 622.81M POWERPROTOCO1 | $52.85M |
05-12-2025 10:15:15 4 gg 5 h 33 min. fa |
|
|
| 5504 |
TT Chain
5504
TT
|
$404.12 | -4.19% | -0.57% | 5.66% |
30g 26.5%
60g 31.26%
90g 274.37%
|
Open $394.68
Min. $390.68
Mass. $423.48
|
$11.29K 27.00 TT | - |
05-12-2025 09:25:12 4 gg 6 h 23 min. fa |
|
|
| 4746 |
Banxchange
4746
BXE
|
$0.056643 | -1.92% | -8.88% | 4.24% |
30g 4.24%
60g 4.24%
90g 4.24%
|
Open $0.056955
Min. $0.056642
Mass. $0.065512
|
$100.59K 1.78M BXE | - |
05-12-2025 08:15:13 4 gg 7 h 33 min. fa |
|
|
| 6569 |
$GOLD
6569
GOLDCBSC
|
- | 0.17% | -14.53% | 1207.73% |
30g 1207.73%
60g 1207.73%
90g 1207.73%
|
Open -
Min. -
Mass. -
|
$17.98K - | - |
04-12-2025 18:15:16 4 gg 21 h 33 min. fa |
|
|
| 232 |
EigenCloud
232
EIGEN
|
$0.503349 | 5.25% | 3.2% | -11.17% |
30g -37.94%
60g -70.17%
90g -65.41%
|
Open $0.489216
Min. $0.466637
Mass. $0.503349
|
$39.97M 79.42M EIGEN | $245.39M |
04-12-2025 04:52:10 5 gg 10 h 56 min. fa |
|
|
| 5557 |
Masters of Trivia
5557
MOT
|
$2.22 | 0.79% | -2.04% | 1.37% |
30g 35.03%
60g 105.62%
90g 61.72%
|
Open $2.2929
Min. $2.1879
Mass. $2.2992
|
$9.24K 4.16K MOT | - |
03-12-2025 21:15:16 5 gg 18 h 33 min. fa |
|
|
| 4178 |
Binance bibi
4178
BIBI
|
$0.006295 | -0.04% | -1.62% | 242.35% |
30g 7518.39%
60g 3855.26%
90g 2274.7%
|
Open $0.00630904
Min. $0.00614118
Mass. $0.00774736
|
$6.21M 986.79M BIBI | - |
03-12-2025 17:15:17 5 gg 22 h 33 min. fa |
|
|
| 4342 |
TOBY
4342
TBY
|
$0.000805 | -0.21% | 0.92% | 215.11% |
30g 215.11%
60g 215.11%
90g 215.11%
|
Open $0.00083599
Min. $0.00070667
Mass. $0.00090976
|
$584.40K 725.76M TBY | - |
03-12-2025 16:15:17 5 gg 23 h 33 min. fa |
|
|
| 17678 |
Hachiko
17678
$HACHI
|
- | -11.24% | -25.89% | 230.9% |
30g 5378.06%
60g 5378.06%
90g 5378.06%
|
Open -
Min. -
Mass. $0.000000001
|
$112.22K - | - |
03-12-2025 15:15:16 6 gg 33 min. 3 sec. fa |
|
|
| 4803 |
Retsa Coin
4803
RETSA
|
$0.000064 | -1.19% | -16.99% | -38.58% |
30g -38.58%
60g -38.58%
90g -38.58%
|
Open $0.00009053
Min. $0.00006436
Mass. $0.00009167
|
$81.10K 1.26B RETSA | - |
03-12-2025 08:15:16 6 gg 7 h 33 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.