Cap Mercato $3.33T
1.75%
Volume 24o $192.28B
5.24%
BTC % 54.72%
0.12%
ETH % 11.36%
0.96%
Monete
33.767
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5289 |
ConsumerFi
5289
CFI
|
$0.007318 | 0.89% | -1.05% | -27.01% |
30g -27.01%
60g -27.01%
90g -27.01%
|
Open $0.00742055
Min. $0.00713755
Mass. $0.00751185
|
$13.72K 1.88M CFI | - |
06-12-2025 15:25:11 1 g 5 h 34 min. fa |
|
|
| 5784 |
Giggle Fund AI
5784
GIGGLE
|
$0.000203 | 0.75% | 5.82% | -71.34% |
30g -71.34%
60g -71.34%
90g -71.34%
|
Open $0.00019412
Min. $0.00015735
Mass. $0.00028152
|
$2.13K 10.50M GIGGLE | - |
05-12-2025 14:15:14 2 gg 6 h 43 min. fa |
|
|
| 4205 |
Datai
4205
DATAI
|
$0.022771 | -0.34% | 1.49% | 1387298.06% |
30g 1387298.06%
60g 1387298.06%
90g 1387298.06%
|
Open $0.020369
Min. $0.013933
Mass. $0.024416
|
$3.15M 138.29M DATAI | - |
05-12-2025 13:15:14 2 gg 7 h 43 min. fa |
|
|
| 4169 |
Talisman
4169
SEEK
|
$0.201352 | 2.13% | -13.32% | -70.8% |
30g -70.8%
60g -70.8%
90g -70.8%
|
Open $0.230913
Min. $0.197151
Mass. $0.230913
|
$9.23M 45.82M SEEK | - |
05-12-2025 13:15:14 2 gg 7 h 43 min. fa |
|
|
| 584 |
Power Protocol
584
POWERPROTOCO1
|
$0.204299 | 1.99% | -24.13% | 152.32% |
30g 152.32%
60g 152.32%
90g 152.32%
|
Open $0.221278
Min. $0.191465
Mass. $0.271689
|
$60.10M 294.18M POWERPROTOCO1 | $42.90M |
05-12-2025 10:15:15 2 gg 10 h 43 min. fa |
|
|
| 31095 |
TT Chain
31095
TT
|
$384.94 | - | 1.4% | 2.8% |
30g 22.39%
60g 12.74%
90g 275.27%
|
Open $379.61
Min. $373.56
Mass. $390.81
|
- - | - |
05-12-2025 09:25:12 2 gg 11 h 34 min. fa |
|
|
| 4725 |
Banxchange
4725
BXE
|
$0.053909 | -0.28% | -1.42% | -0.78% |
30g -0.78%
60g -0.78%
90g -0.78%
|
Open $0.050817
Min. $0.050488
Mass. $0.054995
|
$101.23K 1.88M BXE | - |
05-12-2025 08:15:13 2 gg 12 h 43 min. fa |
|
|
| 6574 |
$GOLD
6574
GOLDCBSC
|
- | -0.44% | -18.96% | 1384.68% |
30g 1384.68%
60g 1384.68%
90g 1384.68%
|
Open -
Min. -
Mass. -
|
$60.79K - | - |
04-12-2025 18:15:16 3 gg 2 h 43 min. fa |
|
|
| 230 |
EigenCloud
230
EIGEN
|
$0.504925 | 0.86% | -0.92% | -13.68% |
30g -39.92%
60g -73.42%
90g -64.12%
|
Open $0.51513
Min. $0.472777
Mass. $0.520633
|
$44.64M 88.42M EIGEN | $246.16M |
04-12-2025 04:52:10 3 gg 16 h 7 min. fa |
|
|
| 5493 |
Masters of Trivia
5493
MOT
|
$2.25 | 1.47% | 1.48% | 8.21% |
30g 35.68%
60g 103.12%
90g 70.09%
|
Open $2.2066
Min. $2.1412
Mass. $2.2485
|
$9.55K 4.25K MOT | - |
03-12-2025 21:15:16 3 gg 23 h 43 min. fa |
|
|
| 4176 |
Binance bibi
4176
BIBI
|
$0.005879 | -4.83% | -4.04% | 125.4% |
30g 7132.25%
60g 2455.05%
90g 1465.29%
|
Open $0.00667956
Min. $0.00535301
Mass. $0.00732141
|
$7.79M 1.33B BIBI | - |
03-12-2025 17:15:17 4 gg 3 h 43 min. fa |
|
|
| 4452 |
TOBY
4452
TBY
|
$0.000687 | 2.57% | -15.71% | 168.85% |
30g 168.85%
60g 168.85%
90g 168.85%
|
Open $0.00080685
Min. $0.00063695
Mass. $0.00081857
|
$348.33K 507.02M TBY | - |
03-12-2025 16:15:17 4 gg 4 h 43 min. fa |
|
|
| 17683 |
Hachiko
17683
$HACHI
|
- | 28.8% | 180.07% | 214.42% |
30g 214.42%
60g 214.42%
90g 214.42%
|
Open -
Min. -
Mass. -
|
$113.27K - | - |
03-12-2025 15:15:16 4 gg 5 h 43 min. fa |
|
|
| 5594 |
Retsa Coin
5594
RETSA
|
$0.000050 | -0.71% | -19.35% | -52.58% |
30g -52.58%
60g -52.58%
90g -52.58%
|
Open $0.00005578
Min. $0.00004715
Mass. $0.00006461
|
$5.56K 111.95M RETSA | - |
03-12-2025 08:15:16 4 gg 12 h 43 min. fa |
|
|
| 5515 |
Valannia
5515
VALAN
|
$0.001474 | -0.07% | -31.16% | -56.5% |
30g -74.67%
60g -74.67%
90g -74.67%
|
Open $0.00214206
Min. $0.00147442
Mass. $0.00214206
|
$8.52K 5.78M VALAN | - |
03-12-2025 04:15:18 4 gg 16 h 43 min. fa |
|
|
| 4719 |
CaoCao (New)
4719
CAOCAO
|
$0.095945 | -0.4% | -1.87% | -6.79% |
30g -5.44%
60g -5.44%
90g -5.44%
|
Open $0.09812
Min. $0.093746
Mass. $0.11425
|
$104.27K 1.09M CAOCAO | - |
03-12-2025 03:15:18 4 gg 17 h 43 min. fa |
|
|
| 28141 |
SILVER
28141
SILVERMEMETH
|
- | 0.93% | -62.71% | -64.6% |
30g 126.86%
60g 126.86%
90g 126.86%
|
Open -
Min. -
Mass. -
|
$8.84K - | - |
02-12-2025 17:15:15 5 gg 3 h 43 min. fa |
|
|
| 21484 |
Meme Millionaires
21484
MFM
|
$0.000167 | - | -2.03% | -3.08% |
30g -3.08%
60g -3.08%
90g -3.08%
|
Open $0.0001704
Min. $0.00016033
Mass. $0.00017444
|
- - | - |
02-12-2025 16:25:13 5 gg 4 h 33 min. fa |
|
|
| 4272 |
OracleX
4272
OEX
|
$0.125157 | -0.11% | -0.12% | 24.85% |
30g 24.85%
60g 24.85%
90g 24.85%
|
Open $0.12427
Min. $0.123603
Mass. $0.125368
|
$1.17M 9.32M OEX | - |
02-12-2025 12:15:15 5 gg 8 h 43 min. fa |
|
|
| 4962 |
USDGOLD
4962
USDG
|
$0.720035 | - | - | 0.02% |
30g 0.02%
60g 0.02%
90g 0.02%
|
Open $0.720027
Min. $0.719899
Mass. $0.720208
|
$50.56K 70.22K USDG | - |
02-12-2025 02:15:13 5 gg 18 h 43 min. fa |
|
|
| 6176 |
House Party Protocol
6176
HPP
|
$0.031914 | - | -21.85% | -6.3% |
30g -6.3%
60g -6.3%
90g -6.3%
|
Open $0.040778
Min. $0.031913
Mass. $0.040841
|
$139.00 4.37K HPP | - |
01-12-2025 19:25:14 6 gg 1 h 33 min. fa |
|
|
| 4512 |
CDG PROJECT
4512
CDG
|
$0.026549 | 0.55% | -2.24% | -77.11% |
30g -77.11%
60g -77.11%
90g -77.11%
|
Open $0.026982
Min. $0.025665
Mass. $0.027266
|
$241.52K 9.10M CDG | - |
01-12-2025 19:15:14 6 gg 1 h 43 min. fa |
|
|
| 7406 |
Alloca
7406
ALLOCA
|
$0.016800 | 0.01% | -8.81% | -90.5% |
30g -90.5%
60g -90.5%
90g -90.5%
|
Open $0.018297
Min. $0.016408
Mass. $0.018746
|
- - | - |
01-12-2025 17:25:13 6 gg 3 h 33 min. fa |
|
|
| 4289 |
Runesoul
4289
RST
|
$1.71 | 0.05% | 98.51% | 377.06% |
30g 377.06%
60g 377.06%
90g 377.06%
|
Open $0.912491
Min. $0.844032
Mass. $1.7266
|
$1.04M 606.68K RST | - |
01-12-2025 17:15:13 6 gg 3 h 43 min. fa |
|
|
| 4413 |
Tectum Cash Token
4413
TCT
|
$0.024108 | 2.33% | -27.54% | -88.01% |
30g -88.01%
60g -88.01%
90g -88.01%
|
Open $0.033129
Min. $0.022608
Mass. $0.033482
|
$417.96K 17.34M TCT | - |
01-12-2025 16:15:15 6 gg 4 h 43 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.