Cap Mercato $4.37T
-0.22%
Volume 24o $309.11B
-26.79%
BTC % 53.26%
0.33%
ETH % 12.54%
-1.35%
Monete
33.203
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2649 |
TQQQ tokenized ETF (xStock)
2649
TQQQX
|
$101.77 | -0.15% | -0.03% | -0.03% |
30g -0.03%
60g -0.03%
90g -0.03%
|
Open $101.89
Min. $101.76
Mass. $101.89
|
$156.47K 1.54K TQQQX | $717.46K |
19-09-2025 03:15:18 1 h 12 min. 7 sec. fa |
|
|
| 2444 |
Vanguard tokenized ETF (xStock)
2444
VTIX
|
$327.69 | -0.02% | -0.09% | -0.09% |
30g -0.09%
60g -0.09%
90g -0.09%
|
Open $327.76
Min. $327.68
Mass. $327.76
|
$1.58M 4.82K VTIX | $1.02M |
19-09-2025 03:15:18 1 h 12 min. 7 sec. fa |
|
|
| 2447 |
Eli Lilly tokenized stock (xStock)
2447
LLYX
|
$762.88 | - | - | - |
30g -
60g -
90g -
|
Open $762.81
Min. $762.81
Mass. $762.87
|
$195.10K 255.00 LLYX | $1.01M |
19-09-2025 03:15:18 1 h 12 min. 7 sec. fa |
|
|
| 2717 |
Mastercard tokenized stock (xStock)
2717
MASTERCARDTO1
|
$586.10 | -0.37% | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $588.29
Min. $586.09
Mass. $588.29
|
$201.70K 344.00 MASTERCARDTO1 | $615.40K |
19-09-2025 03:15:18 1 h 12 min. 7 sec. fa |
|
|
| 3030 | $157.61 | - | -0.01% | -0.01% |
30g -0.01%
60g -0.01%
90g -0.01%
|
Open $157.61
Min. $157.60
Mass. $157.61
|
$472.49K 3.00K PGX | $323.09K |
19-09-2025 03:15:18 1 h 12 min. 7 sec. fa |
|
||
| 30124 |
Tonstakers
30124
TSTON
|
$3.39 | -0.9% | -0.21% | -0.21% |
30g -0.21%
60g -0.21%
90g -0.21%
|
Open $3.3969
Min. $3.3897
Mass. $3.4205
|
$7.15K 2.11K TSTON | - |
18-09-2025 23:25:15 5 h 2 min. 10 sec. fa |
|
|
| 5103 |
Creme Puff
5103
CREMEPUFF
|
$0.000134 | 1.4% | 66.96% | 66.96% |
30g 66.96%
60g 66.96%
90g 66.96%
|
Open $0.00010324
Min. $0.00010324
Mass. $0.00015027
|
$38.03K 283.17M CREMEPUFF | - |
18-09-2025 16:15:18 12 h 12 min. 7 sec. fa |
|
|
| 2790 |
Danaher tokenized stock (xStock)
2790
DHRX
|
$195.33 | 0.01% | 0.45% | 0.45% |
30g 0.45%
60g 0.45%
90g 0.45%
|
Open $194.34
Min. $194.17
Mass. $196.15
|
$148.10K 758.00 DHRX | $527.40K |
18-09-2025 16:15:18 12 h 12 min. 7 sec. fa |
|
|
| 2756 |
CrowdStrike tokenized stock (xStock)
2756
CRWDX
|
$503.18 | - | 2.13% | 2.13% |
30g 2.13%
60g 2.13%
90g 2.13%
|
Open $490.15
Min. $490.15
Mass. $503.47
|
$2.65M 5.26K CRWDX | $563.57K |
18-09-2025 16:15:18 12 h 12 min. 7 sec. fa |
|
|
| 2833 |
Comcast tokenized stock (xStock)
2833
CMCSAX
|
$31.55 | -0.23% | -0.37% | -0.37% |
30g -0.37%
60g -0.37%
90g -0.37%
|
Open $31.64
Min. $31.35
Mass. $31.70
|
$997.61K 31.62K CMCSAX | $485.88K |
18-09-2025 16:15:18 12 h 12 min. 7 sec. fa |
|
|
| 2804 |
Coca-Cola tokenized stock (xStock)
2804
KOX
|
$66.52 | -0.01% | -0.07% | -0.07% |
30g -0.07%
60g -0.07%
90g -0.07%
|
Open $66.84
Min. $66.46
Mass. $66.84
|
$790.81K 11.89K KOX | $518.85K |
18-09-2025 16:15:18 12 h 12 min. 7 sec. fa |
|
|
| 2711 |
Home Depot tokenized stock (xStock)
2711
HDX
|
$417.45 | -0.01% | -0.65% | -0.65% |
30g -0.65%
60g -0.65%
90g -0.65%
|
Open $419.90
Min. $417.44
Mass. $420.31
|
$415.92K 996.00 HDX | $626.17K |
18-09-2025 15:15:17 13 h 12 min. 8 sec. fa |
|
|
| 2835 |
Honeywell tokenized stock (xStock)
2835
HONX
|
$210.46 | -0.01% | -0.44% | -0.44% |
30g -0.44%
60g -0.44%
90g -0.44%
|
Open $211.01
Min. $210.39
Mass. $211.86
|
$1.09M 5.16K HONX | $484.06K |
18-09-2025 15:15:17 13 h 12 min. 8 sec. fa |
|
|
| 2744 |
AstraZeneca tokenized stock (xStock)
2744
AZNX
|
$77.13 | -0.01% | 0.84% | 0.84% |
30g 0.84%
60g 0.84%
90g 0.84%
|
Open $76.25
Min. $76.25
Mass. $77.17
|
$804.30K 10.43K AZNX | $578.51K |
18-09-2025 15:15:17 13 h 12 min. 8 sec. fa |
|
|
| 2759 |
Cisco tokenized stock (xStock)
2759
CSCOX
|
$68.71 | -0.01% | 1.03% | 1.03% |
30g 1.03%
60g 1.03%
90g 1.03%
|
Open $68.04
Min. $68.04
Mass. $68.72
|
$541.13K 7.88K CSCOX | $559.98K |
18-09-2025 15:15:17 13 h 12 min. 8 sec. fa |
|
|
| 2565 |
Broadcom tokenized stock (xStock)
2565
AVGOX
|
$345.87 | -0.21% | -0.26% | -0.26% |
30g -0.26%
60g -0.26%
90g -0.26%
|
Open $347.19
Min. $345.48
Mass. $347.84
|
$264.53K 764.00 AVGOX | $830.08K |
18-09-2025 15:15:17 13 h 12 min. 8 sec. fa |
|
|
| 2843 |
Accenture tokenized stock (xStock)
2843
ACNX
|
$240.37 | -0.03% | 0.64% | 0.64% |
30g 0.64%
60g 0.64%
90g 0.64%
|
Open $240.10
Min. $239.20
Mass. $240.56
|
$1.46M 6.06K ACNX | $480.75K |
18-09-2025 15:15:17 13 h 12 min. 8 sec. fa |
|
|
| 2698 |
AbbVie tokenized stock (xStock)
2698
ABBVX
|
$221.92 | -0.07% | 0.42% | 0.42% |
30g 0.42%
60g 0.42%
90g 0.42%
|
Open $221.40
Min. $220.35
Mass. $222.07
|
$778.83K 3.51K ABBVX | $643.56K |
18-09-2025 14:15:16 14 h 12 min. 9 sec. fa |
|
|
| 4500 |
cwoin
4500
CWOIN
|
$0.000179 | -5.63% | -18.31% | -18.31% |
30g -18.31%
60g -18.31%
90g -18.31%
|
Open $0.0002197
Min. $0.00016735
Mass. $0.0002197
|
$214.36K 1.20B CWOIN | - |
18-09-2025 13:15:15 15 h 12 min. 10 sec. fa |
|
|
| 4167 |
BETURA
4167
BETURA
|
$0.002740 | -5.58% | -33.17% | -33.17% |
30g -33.17%
60g -33.17%
90g -33.17%
|
Open $0.00368986
Min. $0.0025056
Mass. $0.00368986
|
$1.35M 491.29M BETURA | - |
18-09-2025 13:15:15 15 h 12 min. 10 sec. fa |
|
|
| 2773 |
Abbott tokenized stock (xStock)
2773
ABTX
|
$134.71 | -0.01% | 0.59% | 0.59% |
30g 0.59%
60g 0.59%
90g 0.59%
|
Open $133.89
Min. $132.57
Mass. $134.88
|
$719.48K 5.34K ABTX | $545.57K |
18-09-2025 13:15:15 15 h 12 min. 10 sec. fa |
|
|
| 5401 |
Liquid Agent
5401
LIQUID
|
$0.032280 | -1.18% | -6.78% | -6.78% |
30g -6.78%
60g -6.78%
90g -6.78%
|
Open $0.03463
Min. $0.03217
Mass. $0.034649
|
$19.06K 590.31K LIQUID | - |
18-09-2025 12:15:16 16 h 12 min. 9 sec. fa |
|
|
| 4038 |
RUNWAGO
4038
RUNWAGO
|
$0.680704 | 21.11% | 36.25% | 36.25% |
30g 36.25%
60g 36.25%
90g 36.25%
|
Open $0.644001
Min. $0.56204
Mass. $1.0148
|
$11.10M 16.30M RUNWAGO | - |
18-09-2025 11:15:14 17 h 12 min. 11 sec. fa |
|
|
| 312 |
Lombard
312
BARD
|
$0.915345 | -6.84% | -43.26% | -43.26% |
30g -43.26%
60g -43.26%
90g -43.26%
|
Open $1.4882
Min. $0.915344
Mass. $1.4882
|
$658.21M 719.08M BARD | $205.95M |
18-09-2025 10:15:13 18 h 12 min. 12 sec. fa |
|
|
| 5555 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
5555
ASTER
|
$0.014293 | -0.16% | 2.47% | 2.47% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $0.013933
Min. $0.013586
Mass. $0.014369
|
$11.23K 785.64K ASTER | - |
18-09-2025 09:25:13 19 h 2 min. 12 sec. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.