Cap Mercato $3.47T
-1.09%
Volume 24o $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
Monete
34.056
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4253 |
Gas Town
4253
GAS
|
$0.037806 | -5.15% | -3.13% | -3.13% |
30g -3.13%
60g -3.13%
90g -3.13%
|
Open $0.037805
Min. $0.037805
Mass. $0.037805
|
$122.15M 3.23B GAS | - |
16-01-2026 11:15:13 52 min. 8 sec. fa |
|
|
| 1978 |
Wrapped Krown
1978
WKROWN
|
$0.002011 | -0.14% | -1.47% | -1.47% |
30g -1.47%
60g -1.47%
90g -1.47%
|
Open $0.00202961
Min. $0.0020109
Mass. $0.00202961
|
$128.78K 64.04M WKROWN | $1.91M |
16-01-2026 08:25:13 3 h 42 min. 8 sec. fa |
|
|
| 1100 |
RollX
1100
ROLL
|
$0.081480 | 6% | -18.48% | -18.48% |
30g -18.48%
60g -18.48%
90g -18.48%
|
Open $0.016141
Min. $0.016141
Mass. $0.081479
|
$7.09M 87.02M ROLL | $12.63M |
16-01-2026 08:25:13 3 h 42 min. 8 sec. fa |
|
|
| 4771 |
Luxera
4771
XERA
|
$33.15 | -1.03% | 1.55% | 1.55% |
30g 1.55%
60g 1.55%
90g 1.55%
|
Open $32.95
Min. $32.95
Mass. $33.49
|
$126.42K 3.81K XERA | - |
16-01-2026 06:15:16 5 h 52 min. 5 sec. fa |
|
|
| 4283 |
PredicTools
4283
PREDIC
|
$0.005239 | -14.66% | -5.16% | -5.16% |
30g -5.16%
60g -5.16%
90g -5.16%
|
Open $0.00607704
Min. $0.00523863
Mass. $0.0071541
|
$7.26M 1.39B PREDIC | - |
16-01-2026 03:15:16 8 h 52 min. 5 sec. fa |
|
|
| 5444 |
BeanBox
5444
BNB
|
$0.000462 | -4.96% | 109.85% | 109.85% |
30g 109.85%
60g 109.85%
90g 109.85%
|
Open $0.00027301
Min. $0.00027301
Mass. $0.00068645
|
$12.65K 27.37M BNB | - |
16-01-2026 02:15:13 9 h 52 min. 8 sec. fa |
|
|
| 1254 |
人生K线
1254
人生K线
|
$0.008662 | 6.17% | 19.4% | 183.15% |
30g 35725.5%
60g 10958.68%
90g 10958.68%
|
Open $0.0068998
Min. $0.00638267
Mass. $0.00894856
|
$28.94M 3.34B 人生K线 | $8.66M |
16-01-2026 00:15:14 11 h 52 min. 7 sec. fa |
|
|
| 981 |
Sport.Fun
981
FUN
|
$0.090316 | 4.08% | 21.25% | 21.25% |
30g 21.25%
60g 21.25%
90g 21.25%
|
Open $0.080503
Min. $0.080288
Mass. $0.107787
|
$30.48M 337.45M FUN | $16.08M |
15-01-2026 14:15:15 21 h 52 min. 6 sec. fa |
|
|
| 650 |
Owlto Finance
650
OWL
|
$0.112654 | -6.88% | 84.29% | 59.18% |
30g 59.18%
60g 59.18%
90g 59.18%
|
Open $0.06011
Min. $0.052088
Mass. $0.120985
|
$208.31M 1.85B OWL | $37.18M |
15-01-2026 10:15:14 1 g 1 h 52 min. fa |
|
|
| 4782 |
Cjournal
4782
CJL
|
$0.085809 | -0.26% | -1.42% | -1.75% |
30g -1.75%
60g -1.75%
90g -1.75%
|
Open $0.087138
Min. $0.085785
Mass. $0.087373
|
$121.64K 1.42M CJL | - |
15-01-2026 10:15:14 1 g 1 h 52 min. fa |
|
|
| 4491 |
Entropy (ennntropy.com)
4491
ENTROPY
|
$0.000537 | 8.67% | -17.24% | 841.32% |
30g 841.32%
60g 841.32%
90g 841.32%
|
Open $0.00058678
Min. $0.00043433
Mass. $0.00080709
|
$471.98K 878.88M ENTROPY | - |
15-01-2026 07:15:15 1 g 4 h 52 min. fa |
|
|
| 30205 |
Teltra USD
30205
TELTRAUSD
|
$1.1212 | - | - | 8.47% |
30g 8.47%
60g 8.47%
90g 8.47%
|
Open $1.1211
Min. $1.1211
Mass. $1.1211
|
- - | - |
14-01-2026 19:25:13 1 g 16 h 42 min. fa |
|
|
| 5232 |
TRUMP IN GREENLAND
5232
TIG
|
$0.000301 | 4.96% | 11.23% | 414.34% |
30g 414.34%
60g 414.34%
90g 414.34%
|
Open $0.00027319
Min. $0.00026512
Mass. $0.0003058
|
$23.77K 79.04M TIG | - |
14-01-2026 18:15:18 1 g 17 h 52 min. fa |
|
|
| 5106 |
PumpFunFloki
5106
PFF
|
$0.000183 | -0.07% | 36.3% | 26.99% |
30g 26.99%
60g 26.99%
90g 26.99%
|
Open $0.00013039
Min. $0.00013039
Mass. $0.00023237
|
$39.88K 217.70M PFF | - |
14-01-2026 18:15:18 1 g 17 h 52 min. fa |
|
|
| 4228 | $50.52 | -0.05% | 0.09% | 0.07% |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $50.47
Min. $50.47
Mass. $50.54
|
$53.96K 1.07K USFRon | $25.00 |
14-01-2026 17:15:13 1 g 18 h 52 min. fa |
|
||
| 15387 |
Exchange Request for Bitbon
15387
ERBB
|
$1.64 | - | 0.68% | 4.69% |
30g 4.69%
60g 4.69%
90g 4.69%
|
Open $1.5893
Min. $1.5893
Mass. $1.6577
|
- - | - |
14-01-2026 15:25:11 1 g 20 h 42 min. fa |
|
|
| 30505 |
The White Pepe
30505
WHITEPEPE
|
$0.000142 | - | -62.07% | 4275.98% |
30g 4275.98%
60g 4275.98%
90g 4275.98%
|
Open $0.00062568
Min. $0.00009522
Mass. $0.00062568
|
- - | - |
14-01-2026 15:15:18 1 g 20 h 52 min. fa |
|
|
| 2557 |
CRY CRY HORSE
2557
哭哭马
|
$0.000634 | -1.8% | 13.1% | 559.11% |
30g 559.11%
60g 559.11%
90g 559.11%
|
Open $0.00043877
Min. $0.00043877
Mass. $0.00074869
|
$224.38K 354.16M 哭哭马 | $633.54K |
14-01-2026 14:15:14 1 g 21 h 52 min. fa |
|
|
| 4234 |
Texas Instruments Tokenized Stock (Ondo)
4234
TXNon
|
$193.06 | 0.81% | 0.13% | 2.73% |
30g 2.73%
60g 2.73%
90g 2.73%
|
Open $192.90
Min. $188.73
Mass. $195.54
|
$5.44K 28.00 TXNon | $21.00 |
14-01-2026 10:25:13 2 gg 1 h 42 min. fa |
|
|
| 2423 |
Empire of Sight
2423
SIGHT
|
$0.003218 | 3.33% | -3.8% | -93.24% |
30g -93.24%
60g -93.24%
90g -93.24%
|
Open $0.00443904
Min. $0.00302019
Mass. $0.00443904
|
$5.70M 1.77B SIGHT | $843.65K |
14-01-2026 08:15:14 2 gg 3 h 52 min. fa |
|
|
| 6031 |
Meo Finance
6031
MEFI
|
$0.037264 | 4.34% | -16.75% | -3.85% |
30g -3.85%
60g -3.85%
90g -3.85%
|
Open $0.046433
Min. $0.035181
Mass. $0.047701
|
$339.00 9.11K MEFI | - |
13-01-2026 20:25:14 2 gg 15 h 42 min. fa |
|
|
| 4181 | $91.54 | - | 0.41% | 0.32% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $91.19
Min. $91.16
Mass. $91.55
|
- - | $307.00 |
13-01-2026 20:25:14 2 gg 15 h 42 min. fa |
|
||
| 4252 |
Figure HELOC
4252
FIGR_HELOC
|
$1.0350 | - | -1.13% | -0.13% |
30g -0.13%
60g -0.13%
90g -0.13%
|
Open $1.0469
Min. $1.0000
Mass. $1.0469
|
$142.66M 137.84M FIGR_HELOC | - |
13-01-2026 20:15:15 2 gg 15 h 52 min. fa |
|
|
| 5751 |
Gonka
5751
GNK
|
$2.50 | 0.02% | 13.64% | 13.63% |
30g 13.63%
60g 13.63%
90g 13.63%
|
Open $2.1192
Min. $2.0991
Mass. $2.6091
|
$3.65K 1.46K GNK | - |
13-01-2026 19:25:13 2 gg 16 h 42 min. fa |
|
|
| 4205 | $13.79 | - | -0.61% | -0.7% |
30g -0.7%
60g -0.7%
90g -0.7%
|
Open $13.88
Min. $13.77
Mass. $13.88
|
- - | $99.00 |
13-01-2026 18:25:13 2 gg 17 h 42 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.