Cap Mercato $3.36T
2.43%
Volume 24o $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19089 |
JimmyBossCollective
19089
JBC
|
$0.245042 | -3.83% | -3.83% | -3.83% |
30g -3.83%
60g -3.83%
90g -3.83%
|
Open $0.245042
Min. $0.245042
Mass. $0.245042
|
$6.20K 25.32K JBC | - |
08-12-2025 09:15:16 6 min. 9 sec. fa |
|
|
| 13742 |
DO YouR meme
13742
DOYR
|
- | -4.26% | -26.53% | -26.53% |
30g -26.53%
60g -26.53%
90g -26.53%
|
Open -
Min. -
Mass. -
|
$68.65K - | - |
08-12-2025 06:15:15 3 h 6 min. 10 sec. fa |
|
|
| 116 |
Stable
116
STABLE
|
$0.043592 | 8.43% | 31.76% | 31.76% |
30g 31.76%
60g 31.76%
90g 31.76%
|
Open $0.035217
Min. $0.035217
Mass. $0.043591
|
$89.79K 2.06M STABLE | $767.21M |
08-12-2025 03:15:16 6 h 6 min. 9 sec. fa |
|
|
| 5444 |
ConsumerFi
5444
CFI
|
$0.007323 | -2.43% | -0.84% | -26.96% |
30g -26.96%
60g -26.96%
90g -26.96%
|
Open $0.00738843
Min. $0.00711999
Mass. $0.00751185
|
$12.13K 1.66M CFI | - |
06-12-2025 15:25:11 1 g 17 h 56 min. fa |
|
|
| 5838 |
Giggle Fund AI
5838
GIGGLE
|
$0.000187 | 8.21% | -14.65% | -73.53% |
30g -73.53%
60g -73.53%
90g -73.53%
|
Open $0.00024594
Min. $0.00016498
Mass. $0.00026019
|
$1.48K 7.90M GIGGLE | - |
05-12-2025 14:15:14 2 gg 19 h 6 min. fa |
|
|
| 4224 |
Datai
4224
DATAI
|
$0.016546 | -12.72% | 15.27% | 1008029.48% |
30g 1008029.48%
60g 1008029.48%
90g 1008029.48%
|
Open $0.017906
Min. $0.013933
Mass. $0.024477
|
$1.88M 113.80M DATAI | - |
05-12-2025 13:15:14 2 gg 20 h 6 min. fa |
|
|
| 4160 |
Talisman
4160
SEEK
|
$0.179581 | 0.14% | -19.56% | -73.96% |
30g -73.96%
60g -73.96%
90g -73.96%
|
Open $0.228429
Min. $0.17234
Mass. $0.230438
|
$9.30M 51.79M SEEK | - |
05-12-2025 13:15:14 2 gg 20 h 6 min. fa |
|
|
| 584 |
Power Protocol
584
POWERPROTOCO1
|
$0.209938 | 1.81% | -6.92% | 159.28% |
30g 159.28%
60g 159.28%
90g 159.28%
|
Open $0.239492
Min. $0.165186
Mass. $0.239492
|
$52.29M 249.09M POWERPROTOCO1 | $44.09M |
05-12-2025 10:15:15 2 gg 23 h 6 min. fa |
|
|
| 5633 |
TT Chain
5633
TT
|
$377.24 | -1.19% | -2.73% | 0.51% |
30g 17.26%
60g 19.05%
90g 257.07%
|
Open $380.97
Min. $372.73
Mass. $390.81
|
$4.75K 12.00 TT | - |
05-12-2025 09:25:12 2 gg 23 h 56 min. fa |
|
|
| 4732 |
Banxchange
4732
BXE
|
$0.056526 | - | 11.2% | 4.03% |
30g 4.03%
60g 4.03%
90g 4.03%
|
Open $0.051701
Min. $0.050488
Mass. $0.05653
|
$97.73K 1.73M BXE | - |
05-12-2025 08:15:13 3 gg 1 h 6 min. fa |
|
|
| 6456 |
$GOLD
6456
GOLDCBSC
|
- | 0.22% | -19.77% | 1269.58% |
30g 1269.58%
60g 1269.58%
90g 1269.58%
|
Open -
Min. -
Mass. -
|
$41.64K - | - |
04-12-2025 18:15:16 3 gg 15 h 6 min. fa |
|
|
| 230 |
EigenCloud
230
EIGEN
|
$0.508066 | 1.7% | 1.18% | -0.86% |
30g -36.35%
60g -70.79%
90g -65.58%
|
Open $0.506489
Min. $0.470318
Mass. $0.508184
|
$59.26M 116.64M EIGEN | $247.69M |
04-12-2025 04:52:10 4 gg 4 h 29 min. fa |
|
|
| 5491 |
Masters of Trivia
5491
MOT
|
$2.33 | 1.72% | 4.87% | 15.31% |
30g 41.73%
60g 114.9%
90g 70.82%
|
Open $2.2300
Min. $2.1451
Mass. $2.3255
|
$9.84K 4.23K MOT | - |
03-12-2025 21:15:16 4 gg 12 h 6 min. fa |
|
|
| 4168 |
Binance bibi
4168
BIBI
|
$0.006946 | -2.44% | 9.31% | 272.41% |
30g 7817.65%
60g 3720.62%
90g 1727.41%
|
Open $0.00599329
Min. $0.00535301
Mass. $0.00790228
|
$8.02M 1.15B BIBI | - |
03-12-2025 17:15:17 4 gg 16 h 6 min. fa |
|
|
| 4432 |
TOBY
4432
TBY
|
$0.000845 | 2.13% | 13.64% | 230.5% |
30g 230.5%
60g 230.5%
90g 230.5%
|
Open $0.00075154
Min. $0.00063695
Mass. $0.00084454
|
$383.49K 454.07M TBY | - |
03-12-2025 16:15:17 4 gg 17 h 6 min. fa |
|
|
| 17602 |
Hachiko
17602
$HACHI
|
$0.0000000010 | 29.24% | 161.36% | 310.8% |
30g 310.8%
60g 310.8%
90g 310.8%
|
Open -
Min. -
Mass. $0.000000001
|
$209.86K 209.86T $HACHI | - |
03-12-2025 15:15:16 4 gg 18 h 6 min. fa |
|
|
| 26559 |
Retsa Coin
26559
RETSA
|
$0.000045 | -8.83% | -14.07% | -56.61% |
30g -56.61%
60g -56.61%
90g -56.61%
|
Open $0.00006068
Min. $0.00004546
Mass. $0.00006068
|
$8.02K 176.35M RETSA | - |
03-12-2025 08:15:16 5 gg 1 h 6 min. fa |
|
|
| 31634 |
Valannia
31634
VALAN
|
$0.001478 | 0.78% | -29.99% | -52.19% |
30g -74.6%
60g -74.6%
90g -74.6%
|
Open $0.00210931
Min. $0.00143576
Mass. $0.00211172
|
$8.64K 5.85M VALAN | - |
03-12-2025 04:15:18 5 gg 5 h 6 min. fa |
|
|
| 4750 |
CaoCao (New)
4750
CAOCAO
|
$0.085110 | 2.86% | -21.42% | -17.44% |
30g -16.12%
60g -16.12%
90g -16.12%
|
Open $0.11425
Min. $0.082739
Mass. $0.11425
|
$89.83K 1.06M CAOCAO | - |
03-12-2025 03:15:18 5 gg 6 h 6 min. fa |
|
|
| 28106 |
SILVER
28106
SILVERMEMETH
|
- | - | -35.15% | -73.82% |
30g 128.84%
60g 128.84%
90g 128.84%
|
Open -
Min. -
Mass. -
|
- - | - |
02-12-2025 17:15:15 5 gg 16 h 6 min. fa |
|
|
| 21420 |
Meme Millionaires
21420
MFM
|
$0.000164 | - | -4.73% | -5.09% |
30g -5.09%
60g -5.09%
90g -5.09%
|
Open $0.00017323
Min. $0.00016033
Mass. $0.00017444
|
- - | - |
02-12-2025 16:25:13 5 gg 16 h 56 min. fa |
|
|
| 4265 |
OracleX
4265
OEX
|
$0.125325 | - | 1.21% | 25.01% |
30g 25.01%
60g 25.01%
90g 25.01%
|
Open $0.124712
Min. $0.124256
Mass. $0.125368
|
$1.17M 9.30M OEX | - |
02-12-2025 12:15:15 5 gg 21 h 6 min. fa |
|
|
| 4969 |
USDGOLD
4969
USDG
|
$0.719703 | -0.03% | -0.04% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.719965
Min. $0.719702
Mass. $0.720208
|
$50.46K 70.11K USDG | - |
02-12-2025 02:15:13 6 gg 7 h 6 min. fa |
|
|
| 6291 |
House Party Protocol
6291
HPP
|
$0.039813 | -0.02% | 24.75% | 16.88% |
30g 16.88%
60g 16.88%
90g 16.88%
|
Open $0.031914
Min. $0.031913
Mass. $0.04097
|
$17.00 440.00 HPP | - |
01-12-2025 19:25:14 6 gg 13 h 56 min. fa |
|
|
| 4486 |
CDG PROJECT
4486
CDG
|
$0.027390 | 1.83% | 3.69% | -76.39% |
30g -76.39%
60g -76.39%
90g -76.39%
|
Open $0.026895
Min. $0.025448
Mass. $0.02739
|
$243.64K 8.89M CDG | - |
01-12-2025 19:15:14 6 gg 14 h 6 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.