Cap Mercato $3.37T
2.27%
Volume 24o $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
Monete
33.802
+11
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4989 |
FlyBNB
4989
FLYBNB
|
$870.17 | -0.06% | -1.9% | -1.9% |
30g -1.9%
60g -1.9%
90g -1.9%
|
Open $872.15
Min. $870.16
Mass. $872.15
|
$49.01K 56.00 FLYBNB | - |
12-12-2025 05:15:16 2 h 29 min. 2 sec. fa |
|
|
| 2039 |
Burger Blast Token
2039
BURGERBLASTT1
|
$0.011143 | 0.63% | -42.71% | -42.71% |
30g -42.71%
60g -42.71%
90g -42.71%
|
Open $0.018002
Min. $0.011072
Mass. $0.018002
|
$15.04M 1.35B BURGERBLASTT1 | $1.65M |
11-12-2025 19:15:13 12 h 29 min. 5 sec. fa |
|
|
| 4761 |
Neptune
4761
XNT
|
$4.80 | -3.61% | 12.17% | 12.17% |
30g 12.17%
60g 12.17%
90g 12.17%
|
Open $3.7505
Min. $3.7505
Mass. $5.491
|
$91.19K 19.00K XNT | - |
11-12-2025 15:15:16 16 h 29 min. 2 sec. fa |
|
|
| 4292 |
Tonomy
4292
TONO
|
$0.000039 | -2.78% | -37.83% | -37.83% |
30g -37.83%
60g -37.83%
90g -37.83%
|
Open $0.00006251
Min. $0.00003885
Mass. $0.00006251
|
$777.91K 20.02B TONO | - |
11-12-2025 14:15:13 17 h 29 min. 5 sec. fa |
|
|
| 4357 |
Moor
4357
MOOR
|
$0.050096 | -1.83% | 67.39% | 79.47% |
30g 79.47%
60g 79.47%
90g 79.47%
|
Open $0.028737
Min. $0.028629
Mass. $0.052251
|
$508.70K 10.15M MOOR | - |
11-12-2025 13:15:14 18 h 29 min. 4 sec. fa |
|
|
| 4136 |
Almanak
4136
ALMANAK
|
$0.035535 | -2.09% | -76.31% | -76.31% |
30g -76.31%
60g -76.31%
90g -76.31%
|
Open $0.171981
Min. $0.03327
Mass. $0.171981
|
$21.29M 599.07M ALMANAK | - |
11-12-2025 12:15:16 19 h 29 min. 2 sec. fa |
|
|
| 569 |
Talus Network
569
US
|
$0.020362 | -9.62% | 32.88% | 32.88% |
30g 32.88%
60g 32.88%
90g 32.88%
|
Open $0.017152
Min. $0.015604
Mass. $0.023275
|
$211.36M 10.38B US | $44.80M |
11-12-2025 12:15:16 19 h 29 min. 2 sec. fa |
|
|
| 1256 |
BeatSwap
1256
BTX
|
$0.038265 | -3.53% | -2.57% | -2.57% |
30g -2.57%
60g -2.57%
90g -2.57%
|
Open $0.050567
Min. $0.035691
Mass. $0.050567
|
$78.83M 2.06B BTX | $8.60M |
11-12-2025 10:15:14 21 h 29 min. 4 sec. fa |
|
|
| 605 |
Cysic
605
CYS
|
$0.255662 | 4.01% | 23.47% | 23.47% |
30g 23.47%
60g 23.47%
90g 23.47%
|
Open $0.202698
Min. $0.202698
Mass. $0.271683
|
$108.04M 422.59M CYS | $41.11M |
11-12-2025 08:15:14 23 h 29 min. 4 sec. fa |
|
|
| 5648 |
Paystream
5648
PAYS
|
$0.058791 | -0.56% | -0.75% | -21.21% |
30g -21.19%
60g -24.47%
90g -24.47%
|
Open $0.060965
Min. $0.054799
Mass. $0.060965
|
$4.94K 83.96K PAYS | - |
11-12-2025 06:25:12 1 g 1 h 19 min. fa |
|
|
| 5223 |
Bitcoin Cultivator 400
5223
BC400
|
$0.000455 | -0.87% | 7.85% | 13.75% |
30g 911.4%
60g 72868.87%
90g 72868.87%
|
Open $0.0004208
Min. $0.0004198
Mass. $0.00048301
|
$17.18K 37.78M BC400 | - |
11-12-2025 06:15:16 1 g 1 h 29 min. fa |
|
|
| 5574 |
Elevate
5574
ELEVATE
|
$0.052208 | -0.25% | 2.44% | 8.9% |
30g 8.9%
60g 8.9%
90g 8.9%
|
Open $0.050933
Min. $0.0505
Mass. $0.05234
|
$7.51K 143.92K ELEVATE | - |
10-12-2025 22:15:16 1 g 9 h 29 min. fa |
|
|
| 4291 |
Confidential Layer
4291
CLONE
|
$0.019497 | -2.82% | 17.82% | -39.37% |
30g -39.37%
60g -39.37%
90g -39.37%
|
Open $0.018749
Min. $0.016494
Mass. $0.021208
|
$781.74K 40.10M CLONE | - |
10-12-2025 13:15:19 1 g 18 h 28 min. fa |
|
|
| 10934 |
CASH+
10934
CASH+
|
$106.69 | - | - | - |
30g -
60g -
90g -
|
Open $106.68
Min. $106.68
Mass. $106.68
|
- - | - |
10-12-2025 12:25:13 1 g 19 h 19 min. fa |
|
|
| 1040 |
Solomon
1040
SOLO
|
$1.0409 | -0.29% | -0.01% | -14.99% |
30g 28.14%
60g 28.14%
90g 28.14%
|
Open $1.0182
Min. $0.9914
Mass. $1.0825
|
$412.58K 396.37K SOLO | $13.43M |
10-12-2025 12:15:16 1 g 19 h 29 min. fa |
|
|
| 12397 |
Crypto Pump Meme
12397
CPM
|
$0.000019 | - | -5.27% | 7.44% |
30g 7.44%
60g 7.44%
90g 7.44%
|
Open $0.00002049
Min. $0.0000194
Mass. $0.00002049
|
- - | - |
10-12-2025 11:25:12 1 g 20 h 19 min. fa |
|
|
| 1546 |
DOYR
1546
DOYR
|
$0.004461 | -5.96% | -43.44% | 5568.9% |
30g 5568.9%
60g 5568.9%
90g 5568.9%
|
Open $0.00734908
Min. $0.00422448
Mass. $0.00848606
|
$15.40M 3.45B DOYR | $4.46M |
10-12-2025 08:15:16 1 g 23 h 29 min. fa |
|
|
| 4570 |
cryptomall
4570
XMALL
|
$0.270934 | -0.57% | -6.82% | 27.36% |
30g 27.36%
60g 27.36%
90g 27.36%
|
Open $0.293687
Min. $0.270933
Mass. $0.293687
|
$165.13K 609.49K XMALL | - |
10-12-2025 05:15:14 2 gg 2 h 29 min. fa |
|
|
| 16167 |
Franklin
16167
BSC
|
- | -3.05% | -73.23% | 63.86% |
30g 63.86%
60g 63.86%
90g 63.86%
|
Open -
Min. -
Mass. -
|
$63.87K - | - |
10-12-2025 04:15:19 2 gg 3 h 28 min. fa |
|
|
| 4548 |
Ant.FUN
4548
ANB
|
$0.020857 | -0.1% | -1.78% | -1.78% |
30g 8.12%
60g 18.16%
90g 16.65%
|
Open $0.021297
Min. $0.020856
Mass. $0.021297
|
$194.71K 9.34M ANB | - |
10-12-2025 03:15:17 2 gg 4 h 29 min. fa |
|
|
| 217 |
GTBTC
217
GTBTC
|
$92,619.33 | -0.22% | 2.44% | -1.44% |
30g -1.44%
60g -1.44%
90g -1.44%
|
Open $90,179.52
Min. $89,928.65
Mass. $93,113.73
|
$137.87K 1.00 GTBTC | $277.81M |
09-12-2025 20:25:12 2 gg 11 h 19 min. fa |
|
|
| 19794 |
Kristalin Digital
19794
KLX
|
$4.73 | - | - | 171.2% |
30g 171.2%
60g 171.2%
90g 171.2%
|
Open $4.2739
Min. $4.2739
Mass. $4.7265
|
- - | - |
09-12-2025 20:25:12 2 gg 11 h 19 min. fa |
|
|
| 5647 |
Official Arox
5647
AROX
|
$0.000031 | -0.41% | 6.12% | 37.16% |
30g 37.16%
60g 37.16%
90g 37.16%
|
Open $0.00002946
Min. $0.00002946
Mass. $0.0000314
|
$4.96K 158.50M AROX | - |
09-12-2025 17:25:13 2 gg 14 h 19 min. fa |
|
|
| 4181 |
ADI
4181
ADI
|
$1.0804 | 0.01% | 4.01% | 7.79% |
30g 7.79%
60g 7.79%
90g 7.79%
|
Open $1.0375
Min. $1.0375
Mass. $1.0816
|
$3.41M 3.16M ADI | - |
09-12-2025 16:15:13 2 gg 15 h 29 min. fa |
|
|
| 526 |
Humidifi
526
WET
|
$0.218781 | 6.34% | -3.9% | 95.38% |
30g 95.38%
60g 95.38%
90g 95.38%
|
Open $0.231468
Min. $0.182018
Mass. $0.235692
|
$142.73M 652.38M WET | $50.32M |
09-12-2025 14:15:15 2 gg 17 h 29 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.