Cap Mercato $3.23T
-4.66%
Volume 24o $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1663 |
错版马
1663
CRYINGHORSE
|
$0.003398 | 9.59% | -13.24% | -13.24% |
30g -13.24%
60g -13.24%
90g -13.24%
|
Open $0.00310022
Min. $0.00310022
Mass. $0.00339759
|
$17.72M 5.22B CRYINGHORSE | $3.40M |
20-01-2026 23:15:22 1 h 47 min. 28 sec. fa |
|
|
| 1030 |
Ucan fix life in1day
1030
1
|
$0.013682 | 2.36% | -11.93% | -11.93% |
30g -11.93%
60g -11.93%
90g -11.93%
|
Open $0.015783
Min. $0.013366
Mass. $0.015783
|
$31.86M 2.33B 1 | $13.68M |
20-01-2026 19:15:19 5 h 47 min. 31 sec. fa |
|
|
| 5209 |
ZEXX AI
5209
ZEXX
|
$0.978901 | - | 265.91% | 265.91% |
30g 265.91%
60g 265.91%
90g 265.91%
|
Open $0.339139
Min. $0.339078
Mass. $0.978901
|
$32.12K 32.81K ZEXX | - |
20-01-2026 18:15:15 6 h 47 min. 35 sec. fa |
|
|
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$240.19 | - | -0.67% | -0.67% |
30g -0.67%
60g -0.67%
90g -0.67%
|
Open $241.99
Min. $240.18
Mass. $242.02
|
$101.00 0 MTZon | $0 |
20-01-2026 16:25:12 8 h 37 min. 38 sec. fa |
|
|
| 4275 |
VanEck CLO Tokenized ETF (Ondo)
4275
CLOIon
|
$52.90 | - | 0.06% | 0.06% |
30g 0.06%
60g 0.06%
90g 0.06%
|
Open $52.87
Min. $52.87
Mass. $52.92
|
$443.00 8.00 CLOIon | $0 |
20-01-2026 16:15:16 8 h 47 min. 34 sec. fa |
|
|
| 4695 |
你可以在一天内改变人生
4695
一
|
$0.000724 | -2.88% | 2.24% | 2.24% |
30g 2.24%
60g 2.24%
90g 2.24%
|
Open $0.0007567
Min. $0.00072449
Mass. $0.00083758
|
$183.33K 253.05M 一 | - |
20-01-2026 14:15:28 10 h 47 min. 22 sec. fa |
|
|
| 5170 |
AI Powered Finance
5170
AIPF
|
$1.71 | -0.04% | -0.42% | -0.42% |
30g -0.42%
60g -0.42%
90g -0.42%
|
Open $1.7388
Min. $1.7030
Mass. $1.7621
|
$37.15K 21.69K AIPF | - |
20-01-2026 13:15:15 11 h 47 min. 35 sec. fa |
|
|
| 4745 |
Mil
4745
MIL
|
$0.008252 | -1.91% | -3.94% | -3.94% |
30g -3.94%
60g -3.94%
90g -3.94%
|
Open $0.00844729
Min. $0.00819538
Mass. $0.00864956
|
$147.85K 17.92M MIL | - |
20-01-2026 12:15:16 12 h 47 min. 34 sec. fa |
|
|
| 1264 |
DGLD - Digital Gold Token
1264
DGLD
|
$4,723.89 | -1.08% | 2.67% | 2.67% |
30g 2.67%
60g 2.67%
90g 2.67%
|
Open $4,600.77
Min. $4,600.77
Mass. $4,775.80
|
$21.42K 4.00 DGLD | $7.85M |
20-01-2026 12:15:16 12 h 47 min. 34 sec. fa |
|
|
| 5086 |
Coinnektplus
5086
CNKT+
|
$0.001314 | -1.54% | -1.74% | -1.74% |
30g -1.74%
60g -1.74%
90g -1.74%
|
Open $0.00135795
Min. $0.00131414
Mass. $0.00140895
|
$51.54K 39.22M CNKT+ | - |
20-01-2026 10:15:14 14 h 47 min. 36 sec. fa |
|
|
| 882 |
Acurast
882
ACU
|
$0.088083 | -3.9% | -50.47% | -50.47% |
30g -50.47%
60g -50.47%
90g -50.47%
|
Open $0.130898
Min. $0.069909
Mass. $0.132135
|
$37.56M 426.45M ACU | $19.11M |
20-01-2026 10:15:14 14 h 47 min. 36 sec. fa |
|
|
| 4522 |
Trove
4522
TROVE
|
$0.000384 | 6.8% | -44.93% | -44.93% |
30g -44.93%
60g -44.93%
90g -44.93%
|
Open $0.00071555
Min. $0.00030408
Mass. $0.0008806
|
$433.77K 1.13B TROVE | - |
20-01-2026 09:15:16 15 h 47 min. 34 sec. fa |
|
|
| 4278 |
Charles Schwab Tokenized Stock (Ondo)
4278
SCHWon
|
$100.90 | - | -1.78% | -1.78% |
30g -1.78%
60g -1.78%
90g -1.78%
|
Open $102.72
Min. $100.90
Mass. $102.75
|
$19.00 0 SCHWon | $0 |
20-01-2026 08:15:13 16 h 47 min. 37 sec. fa |
|
|
| 673 |
HeyElsa
673
ELSA
|
$0.141332 | -6.34% | -29.36% | -29.36% |
30g -29.36%
60g -29.36%
90g -29.36%
|
Open $0.095616
Min. $0.095616
Mass. $0.1509
|
$134.01M 948.19M ELSA | $32.36M |
20-01-2026 08:15:13 16 h 47 min. 37 sec. fa |
|
|
| 4333 |
Clippy (kevanjatt)
4333
CLIPPY
|
$0.000810 | -12.92% | -46.57% | -46.57% |
30g -46.57%
60g -46.57%
90g -46.57%
|
Open $0.00128331
Min. $0.00063045
Mass. $0.00154059
|
$3.83M 4.74B CLIPPY | - |
20-01-2026 02:15:18 22 h 47 min. 32 sec. fa |
|
|
| 5181 |
小兔 (Xiaotu)
5181
TU
|
$0.00000060 | -4.65% | 1.71% | 15.3% |
30g 15.3%
60g 15.3%
90g 15.3%
|
Open $0.000000593
Min. $0.0000005869
Mass. $0.000000799
|
$35.71K 59.12B TU | - |
20-01-2026 00:15:15 1 g 47 min. 35 sec. fa |
|
|
| 24676 |
Paradise Tycoon
24676
MOANI
|
$0.000249 | - | -1.2% | -1.2% |
30g -1.2%
60g -1.2%
90g -1.2%
|
Open $0.00025239
Min. $0.00024309
Mass. $0.00025239
|
- - | - |
19-01-2026 23:25:14 1 g 1 h 37 min. fa |
|
|
| 4689 |
Jackson
4689
JACKSON
|
$0.043926 | -0.45% | -8.64% | -19.2% |
30g 40.76%
60g 4264.62%
90g 4264.62%
|
Open $0.048167
Min. $0.043925
Mass. $0.048167
|
$188.16K 4.28M JACKSON | - |
19-01-2026 15:15:16 1 g 9 h 47 min. fa |
|
|
| 4357 |
Purple Frog
4357
PF
|
$0.002197 | - | 4033.13% | 4032.74% |
30g 4032.74%
60g 4032.74%
90g 4032.74%
|
Open $0.00005327
Min. $0.00005294
Mass. $0.00219791
|
$2.57M 1.17B PF | - |
19-01-2026 14:15:17 1 g 10 h 47 min. fa |
|
|
| 5154 |
THORChain
5154
TCY
|
$0.151565 | 0.19% | -4.92% | -4.69% |
30g -4.69%
60g -4.69%
90g -4.69%
|
Open $0.158329
Min. $0.151074
Mass. $0.159645
|
$39.39K 259.87K TCY | - |
19-01-2026 13:15:14 1 g 11 h 47 min. fa |
|
|
| 5583 |
Ni28
5583
OZNI
|
$1.1352 | -1.56% | 11.19% | 32.35% |
30g 57.83%
60g 59.51%
90g 59.51%
|
Open $1.0209
Min. $1.0209
Mass. $1.1532
|
$11.07K 9.75K OZNI | - |
19-01-2026 03:15:16 1 g 21 h 47 min. fa |
|
|
| 5700 |
IDNGold
5700
IDNG
|
$1.67 | -0.17% | - | -0.18% |
30g -0.18%
60g -0.18%
90g -0.18%
|
Open $1.6701
Min. $1.6665
Mass. $1.6713
|
$6.14K 3.68K IDNG | - |
18-01-2026 22:15:15 2 gg 2 h 47 min. fa |
|
|
| 24034 |
OCOS UK
24034
OCOS
|
$0.000376 | - | -28.94% | 160.35% |
30g 160.35%
60g 160.35%
90g 160.35%
|
Open $0.00052947
Min. $0.00008204
Mass. $0.00052947
|
- - | - |
17-01-2026 19:25:11 3 gg 5 h 37 min. fa |
|
|
| 4325 |
Gas Town
4325
GAS
|
$0.000766 | -11.22% | -6.29% | -65.5% |
30g 982.85%
60g 982.85%
90g 982.85%
|
Open $0.00119065
Min. $0.00067472
Mass. $0.00119065
|
$5.88M 7.68B GAS | - |
16-01-2026 11:15:13 4 gg 13 h 47 min. fa |
|
|
| 1850 |
Wrapped Krown
1850
WKROWN
|
$0.002405 | 0.57% | -5.65% | 18.17% |
30g 18.17%
60g 18.17%
90g 18.17%
|
Open $0.0024946
Min. $0.00239185
Mass. $0.00256187
|
$1.06M 438.68M WKROWN | $2.29M |
16-01-2026 08:25:13 4 gg 16 h 37 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.