Cap Mercato $2.27T
-0.33%
Volume 24o $130.49B
-43.73%
BTC % 52.83%
0.3%
ETH % 13.96%
-0.71%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27901 |
![]()
Xrpalike Gene
27901
XAG
|
- | - | - | -0.02% |
30g
-26.1%
60g
10.95%
90g
-44.61%
|
Open $0.00055396
Min. $0.00055396
Mass. $0.00055396
|
- - | - |
|
||
27902 |
![]()
Xrpcashone
27902
XCE
|
- | - | - | - |
30g
0.2%
60g
-7.18%
90g
30.62%
|
Open $0.000003194
Min. $0.000003194
Mass. $0.000003194
|
- - | - |
|
||
27903 |
![]()
XRPCHAIN
27903
RIPPLE CHAIN
|
$0.239082 | - | - | 44.25% |
30g
343.33%
60g
130.77%
90g
-12.45%
|
Open $0.239082
Min. $0.239082
Mass. $0.239082
|
- - | - |
|
||
27904 |
![]()
XRPDOWN
27904
XRPDOWN
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
21.43%
|
Open $0.00008172
Min. $0.00008172
Mass. $0.00008172
|
- - | - |
|
||
27905 |
![]()
XRPFarm
27905
XF
|
- | - | - | -3.29% |
30g
-23.37%
60g
-10.8%
90g
-24.36%
|
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
|
- - | - |
|
||
27906 |
![]()
XrpMoonPepeinuHomerSimpsonDeveloper
27906
DOGECOIN
|
- | - | 5.53% | -21.34% |
30g
6.98%
60g
-45.74%
90g
-35.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27907 |
![]()
XRPUP
27907
XRPUP
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
-20.29%
|
Open $0.085507
Min. $0.085507
Mass. $0.085507
|
- - | - |
|
||
27908 |
![]()
XRT Token
27908
XRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27909 |
![]()
XSale
27909
XS
|
- | - | - | - |
30g
12.28%
60g
17.32%
90g
55.76%
|
Open $0.018385
Min. $0.018385
Mass. $0.018385
|
- - | - |
|
||
27910 |
![]()
xscoin
27910
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30g
-19.1%
60g
-36.88%
90g
-93.83%
|
Open $0.029725
Min. $0.029725
Mass. $0.029725
|
- - | - |
|
||
27911 |
![]()
xShare
27911
XSHARE
|
- | - | - | -0.02% |
30g
-47.41%
60g
65.45%
90g
41.02%
|
Open $0.000007176
Min. $0.000007176
Mass. $0.000007176
|
- - | - |
|
||
27912 |
![]()
XSHIB
27912
XSHIB
|
- | - | - | 3.61% |
30g
19.77%
60g
-3.92%
90g
46.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27913 |
![]()
XShiba Inu
27913
XSHIBA
|
- | - | - | 0.01% |
30g
8.19%
60g
-1.12%
90g
-78.57%
|
Open $0.000001584
Min. $0.000001584
Mass. $0.000001584
|
- - | - |
|
||
27914 |
![]()
xSigma
27914
XSIGMA
|
- | - | - | 0.27% |
30g
25.4%
60g
15.1%
90g
-14.24%
|
Open $0.00503936
Min. $0.00503936
Mass. $0.00503936
|
- - | - |
|
||
27915 |
![]()
Xstable.Protocol
27915
XSTP
|
- | - | - | 0.13% |
30g
-51.69%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27916 |
![]()
XStorage
27916
XSTX
|
- | - | - | 0.03% |
30g
0.21%
60g
-7.31%
90g
-7.26%
|
Open $0.00003708
Min. $0.00003708
Mass. $0.00003708
|
- - | - |
|
||
27917 |
![]()
Xstudio
27917
TXS
|
- | - | - | - |
30g
17.93%
60g
-0.33%
90g
-26.92%
|
Open $0.00010496
Min. $0.00010496
Mass. $0.00010496
|
- - | - |
|
||
27918 |
![]()
xSuter
27918
XSUTER
|
- | - | - | 21.47% |
30g
-19.44%
60g
-29.17%
90g
-29.53%
|
Open $85.67
Min. $85.67
Mass. $85.67
|
- - | - |
|
||
27919 |
![]()
XSwap
27919
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30g
-36.48%
60g
-13.8%
90g
15.57%
|
Open $0.00005144
Min. $0.00005144
Mass. $0.00005525
|
- - | - |
|
||
27920 |
![]()
Xt3ch
27920
XT3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27921 |
![]()
Xtake
27921
XTK
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $9.293
Min. $9.293
Mass. $9.293
|
- - | - |
|
||
27922 |
![]()
XTD Coin
27922
XTD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27923 |
![]()
XtendCash
27923
XTNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27924 |
![]()
XTime
27924
XTM
|
- | -0.04% | 1.2% | -6.8% |
30g
-75%
60g
-90.87%
90g
-48.75%
|
Open $0.000001
Min. $0.000000998
Mass. $0.000001001
|
- - | - |
|
||
27925 |
![]()
Xtock
27925
XTX
|
- | -0.12% | -0.65% | -1.06% |
30g
-2%
60g
261.98%
90g
-38.35%
|
Open -
Min. -
Mass. $0.00031606
|
- - | - |
|
||
27926 |
![]()
xToken
27926
XTKN
|
- | - | - | - |
30g
6.65%
60g
-17.32%
90g
-28.22%
|
Open $0.00264535
Min. $0.00264535
Mass. $0.00264535
|
- - | - |
|
||
27927 |
![]()
Xtra Fund
27927
XTRA
|
- | - | - | -0.1% |
30g
0.68%
60g
-6.96%
90g
-75.73%
|
Open $0.00025587
Min. $0.00025587
Mass. $0.00025587
|
- - | - |
|
||
27928 |
![]()
XTRA Token
27928
XTRA
|
$0.00000028 | -0.02% | -0.03% | 0.1% |
30g
0.02%
60g
3.78%
90g
3.76%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
- - | - |
|
||
27929 |
![]()
XTRD
27929
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00124568
Min. $0.00124568
Mass. $0.00124568
|
- - | - |
|
||
27930 |
![]()
Xtremcoin
27930
XTR
|
- | -0.01% | -7.02% | -1.63% |
30g
-11.64%
60g
490.46%
90g
172.53%
|
Open $0.09706
Min. $0.088589
Mass. $0.09706
|
- - | - |
|
||
27931 |
![]()
Xtreme Token
27931
XTR
|
- | - | - | - |
30g
-31.15%
60g
-69.54%
90g
-25.38%
|
Open $0.00040419
Min. $0.00040419
Mass. $0.00040419
|
- - | - |
|
||
27932 |
![]()
Xtremeverse
27932
XTREME
|
$172.67 | - | -0.23% | 5.91% |
30g
-47.79%
60g
-55.86%
90g
-53.16%
|
Open $171.97
Min. $171.97
Mass. $173.07
|
- - | - |
|
||
27933 |
![]()
Xtribe
27933
XRBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27934 |
![]()
XTwitter
27934
X/TWITTER
|
- | - | - | - |
30g
28858.15%
60g
29579.94%
90g
16095.84%
|
Open $0.000001756
Min. $0.000001756
Mass. $0.000001756
|
- - | - |
|
||
27935 |
![]()
XUEZ
27935
XUEZ
|
$0.000910 | 0.51% | -1.33% | -5.26% |
30g
-3.15%
60g
-70.06%
90g
-65.36%
|
Open $0.0009238
Min. $0.00089624
Mass. $0.0009238
|
- - | - |
|
||
27936 |
![]()
Xups (Ordinals)
27936
XUPS
|
- | - | - | 0.03% |
30g
-79.15%
60g
-86.18%
90g
-86.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27937 |
![]()
xUSD
27937
XUSD
|
- | - | - | 0.34% |
30g
15.05%
60g
10.16%
90g
17.01%
|
Open $0.193525
Min. $0.193525
Mass. $0.193525
|
- - | - |
|
||
27938 |
![]()
XUSD Stable
27938
XUSD
|
- | - | - | - |
30g
0.89%
60g
1.12%
90g
-19.96%
|
Open $0.279343
Min. $0.279343
Mass. $0.279343
|
- - | - |
|
||
27939 |
![]()
xUSD Token
27939
XUSD
|
- | - | - | -0.16% |
30g
-0.55%
60g
-0.7%
90g
-2.17%
|
Open $1.2452
Min. $1.2452
Mass. $1.2452
|
- - | - |
|
||
27940 |
![]()
Xverse
27940
XVC
|
- | 0.11% | 0.54% | -0.03% |
30g
-25.86%
60g
-32.74%
90g
-37.38%
|
Open $0.00093686
Min. $0.00093207
Mass. $0.00094193
|
- - | - |
|
||
27941 |
![]()
XVIX
27941
XVIX
|
- | - | - | -0.84% |
30g
48.22%
60g
97.39%
90g
10.61%
|
Open $18.36
Min. $18.36
Mass. $18.36
|
- - | - |
|
||
27942 |
![]()
XX Platform
27942
XXP
|
- | - | - | 0.41% |
30g
-18.03%
60g
-39.48%
90g
98.08%
|
Open $0.033359
Min. $0.033359
Mass. $0.033359
|
- - | - |
|
||
27943 |
![]()
XXT-Token
27943
XXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00086035
Min. $0.00086035
Mass. $0.00086035
|
- - | - |
|
||
27944 |
![]()
XXX Anime NFT
27944
XXXANIME
|
- | - | -30.21% | -49.51% |
30g
-
60g
-
90g
-
|
Open $0.000000663
Min. $0.00000045
Mass. $0.000000663
|
- - | - |
|
||
27945 |
![]()
XXXCoin
27945
XXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27946 |
![]()
XXXToken
27946
XTK
|
$0.005769 | - | - | -2.76% |
30g
-3.04%
60g
-3.04%
90g
-3.04%
|
Open $0.00576898
Min. $0.00576898
Mass. $0.00576898
|
- - | - |
|
||
27947 |
![]()
xYSL
27947
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30g
-
60g
-
90g
-
|
Open $34.64
Min. $34.63
Mass. $35.50
|
- - | - |
|
||
27948 |
![]()
Y U No Guy
27948
YUN
|
- | - | - | -32.3% |
30g
-74.35%
60g
-96.78%
90g
-97.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27949 |
![]()
Y-5 Finance
27949
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30g
-95.17%
60g
-97.56%
90g
-98.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27950 |
![]()
Y2B Finance
27950
Y2B
|
- | - | - | - |
30g
3.92%
60g
-99.9%
90g
-99.9%
|
Open $0.00526586
Min. $0.00526586
Mass. $0.00526586
|
- - | - |
|
28.426 Valute monitorate - Pagina
559 di 569
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.