Cap Mercato $2.40T
-2.1%
Volume 24o $130.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xYSL (XYSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $34.49 | $34.42 | $34.55 | $34.44 | - | - |
| Nov-20 2021 | $34.48 | $34.42 | $34.55 | $34.48 | - | - |
| Nov-19 2021 | $34.45 | $34.42 | $34.53 | $34.46 | - | - |
| Nov-11 2021 | $34.50 | $34.43 | $34.55 | $34.48 | - | - |
| Nov-10 2021 | $34.47 | $34.42 | $34.55 | $34.48 | - | - |
| Nov-09 2021 | $34.49 | $34.48 | $34.51 | $34.48 | - | - |
| Nov-08 2021 | $34.48 | $34.48 | $34.52 | $34.51 | - | - |
| Nov-07 2021 | $34.51 | $34.48 | $34.53 | $34.50 | - | - |
| Nov-06 2021 | $34.51 | $34.47 | $34.51 | $34.51 | - | - |
| Nov-05 2021 | $34.51 | $34.48 | $34.53 | $34.49 | - | - |
| Nov-04 2021 | $34.49 | $34.48 | $34.50 | $34.49 | - | - |
| Nov-03 2021 | $34.49 | $34.49 | $35.50 | $34.76 | $65,405 | - |
| Nov-02 2021 | $34.76 | $34.76 | $45.56 | $35.83 | $76,909 | - |
| Nov-01 2021 | $35.83 | $31.16 | $35.84 | $31.18 | $26,524 | - |
| Oct-31 2021 | $31.18 | $28.50 | $31.44 | $28.67 | - | - |