Cap Mercato $2.28T
1.7%
Volume 24o $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
Monete
28.426
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28051 |
![]()
YFIKING Finance
28051
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g
1125875341.63%
60g
1126467867.89%
90g
1009337609.06%
|
Open $6,754,532.25
Min. $6,754,532.25
Mass. $6,754,532.25
|
- - | - |
|
||
28052 |
![]()
YFISCURITY
28052
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30g
911625724.06%
60g
856950902.05%
90g
841328472.85%
|
Open $6,662,034.64
Min. $6,662,034.64
Mass. $6,662,034.64
|
- - | - |
|
||
28053 |
![]()
YFIUP
28053
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30g
-46.55%
60g
-27.56%
90g
-76.58%
|
Open $0.125085
Min. $0.116037
Mass. $0.125822
|
- - | - |
|
||
28054 |
![]()
YFIVE FINANCE
28054
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30g
-31.46%
60g
-39.21%
90g
-49.47%
|
Open $1.8024
Min. $1.7271
Mass. $1.8024
|
- - | - |
|
||
28055 |
![]()
YFIX Finance
28055
YFIX
|
- | - | - | 0.01% |
30g
44.08%
60g
58.07%
90g
122.12%
|
Open $0.472996
Min. $0.472996
Mass. $0.472996
|
- - | - |
|
||
28056 |
![]()
YFLink Synthetic
28056
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30g
-
60g
-
90g
-
|
Open $0.098929
Min. $0.098881
Mass. $0.109894
|
- - | - |
|
||
28057 |
![]()
YFMoonBeam
28057
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30g
-35.87%
60g
88.51%
90g
65.75%
|
Open $17.35
Min. $17.35
Mass. $18.64
|
- - | - |
|
||
28058 |
![]()
YFMoonshot
28058
YFMS
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.29%
|
Open $6.832
Min. $6.832
Mass. $6.832
|
- - | - |
|
||
28059 |
![]()
YFOS.finance
28059
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30g
14.11%
60g
95.9%
90g
64.97%
|
Open $7.693
Min. $7.468
Mass. $7.823
|
- - | - |
|
||
28060 |
![]()
YFOX FINANCE
28060
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30g
-7.1%
60g
-52.85%
90g
-75.92%
|
Open $0.902263
Min. $0.847683
Mass. $0.902263
|
- - | - |
|
||
28061 |
![]()
YFPRO Finance
28061
YFPRO
|
- | - | - | -1.68% |
30g
23.03%
60g
52.91%
90g
-17.47%
|
Open $1.8417
Min. $1.8417
Mass. $1.8417
|
- - | - |
|
||
28062 |
![]()
yfrb.Finance
28062
YFRB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.7621
Min. $1.7621
Mass. $1.7621
|
- - | - |
|
||
28063 |
![]()
YFS.FINANCE
28063
YFS
|
- | -4.83% | -3.28% | -11.65% |
30g
-44.86%
60g
-36.22%
90g
-64.26%
|
Open -
Min. -
Mass. $6.243
|
- - | - |
|
||
28064 |
![]()
Yfscience
28064
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30g
11.14%
60g
12.93%
90g
44.1%
|
Open $8.087
Min. $7.918
Mass. $8.189
|
- - | - |
|
||
28065 |
![]()
YFST.Protocol
28065
YFST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28066 |
![]()
YFTether
28066
YFTE
|
- | - | - | 0.87% |
30g
-20.74%
60g
-15.82%
90g
-23.38%
|
Open $11.89
Min. $11.89
Mass. $11.89
|
- - | - |
|
||
28067 |
![]()
YFUEL
28067
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30g
3.2%
60g
54.57%
90g
28.8%
|
Open $4.2411
Min. $3.9476
Mass. $4.2411
|
- - | - |
|
||
28068 |
![]()
YFValue
28068
YFV
|
- | 2.37% | -7.74% | -28.95% |
30g
-
60g
-
90g
-
|
Open $1.6895
Min. $1.5605
Mass. $1.7224
|
- - | - |
|
||
28069 |
![]()
YFWorld
28069
YFW
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
30.41%
|
Open -
Min. -
Mass. $10.83
|
- - | - |
|
||
28070 |
![]()
Yield
28070
YLD
|
- | - | - | 9.15% |
30g
28.19%
60g
68.86%
90g
-32.62%
|
Open $0.653229
Min. $0.653229
Mass. $0.653229
|
- - | - |
|
||
28071 |
![]()
Yield Breeder DAO
28071
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.114039
Min. $0.109789
Mass. $0.118324
|
- - | - |
|
||
28072 |
![]()
Yield Farming Known as Ash
28072
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30g
-36.51%
60g
2.33%
90g
38.63%
|
Open $21.44
Min. $21.44
Mass. $21.45
|
- - | - |
|
||
28073 |
![]()
Yield Farming Token
28073
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30g
2704320986.57%
60g
2706339488.44%
90g
2703454531.1%
|
Open $81,680,118.19
Min. $81,680,118.19
Mass. $81,680,118.19
|
- - | - |
|
||
28074 |
![]()
Yield Hunt
28074
GEMYH
|
- | - | - | -0.25% |
30g
111.24%
60g
38.04%
90g
-59.08%
|
Open $0.000000503
Min. $0.000000503
Mass. $0.000000503
|
- - | - |
|
||
28075 |
![]()
Yield Magnet / Sigil Finance
28075
MAGNET
|
- | - | - | - |
30g
-86.93%
60g
-96.97%
90g
-96.59%
|
Open $0.00005439
Min. $0.00005439
Mass. $0.00005439
|
- - | - |
|
||
28076 |
![]()
Yield Optimization Platform & Protocol
28076
YOP
|
- | - | - | -1.59% |
30g
-0.92%
60g
2.23%
90g
-0.05%
|
Open $0.015518
Min. $0.015518
Mass. $0.015518
|
- - | - |
|
||
28077 |
![]()
Yield Parrot
28077
LORY
|
- | - | - | - |
30g
-1.99%
60g
-8.57%
90g
-21.77%
|
Open $0.00023326
Min. $0.00023326
Mass. $0.00023326
|
- - | - |
|
||
28078 |
![]()
Yield Yld
28078
YLD
|
- | - | - | -1.74% |
30g
-4.54%
60g
-10.34%
90g
-24.18%
|
Open $0.00066619
Min. $0.00066619
Mass. $0.00066619
|
- - | - |
|
||
28079 |
![]()
Yield-Farming
28079
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.00007337
Min. $0.00007041
Mass. $0.00007605
|
- - | - |
|
||
28080 |
![]()
Yieldara
28080
YARA
|
- | - | - | -1.33% |
30g
-36.66%
60g
-88.83%
90g
-85.73%
|
Open $0.00011464
Min. $0.00011464
Mass. $0.00011464
|
- - | - |
|
||
28081 |
![]()
YieldBot
28081
YBOT
|
- | - | - | 0.54% |
30g
-32.86%
60g
-54.65%
90g
-54.65%
|
Open $0.00027002
Min. $0.00027002
Mass. $0.00027002
|
- - | - |
|
||
28082 |
![]()
yieldfarming.insure
28082
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g
-
60g
-
90g
-
|
Open $389.07
Min. $372.63
Mass. $400.45
|
- - | - |
|
||
28083 |
![]()
YieldLock
28083
YLF
|
- | - | - | -3.44% |
30g
-53.72%
60g
-84.6%
90g
-99.29%
|
Open $0.000000532
Min. $0.000000532
Mass. $0.000000532
|
- - | - |
|
||
28084 |
![]()
YieldNyan
28084
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g
-5.69%
60g
-22.23%
90g
-28.1%
|
Open -
Min. -
Mass. $0.00105368
|
- - | - |
|
||
28085 |
![]()
YieldPanda Finance
28085
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g
14.28%
60g
23.61%
90g
9.39%
|
Open -
Min. -
Mass. $0.00174798
|
- - | - |
|
||
28086 |
![]()
YieldWars
28086
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g
3.46%
60g
49.89%
90g
33.11%
|
Open -
Min. -
Mass. $0.038662
|
- - | - |
|
||
28087 |
![]()
YieldZard
28087
YLZ
|
- | - | - | 0.33% |
30g
-48.81%
60g
-72.31%
90g
-86.48%
|
Open $0.00252953
Min. $0.00252953
Mass. $0.00252953
|
- - | - |
|
||
28088 |
![]()
Yieldzilla
28088
YDZ
|
- | - | - | -4.77% |
30g
-28.36%
60g
-36.25%
90g
-41.93%
|
Open $0.00026869
Min. $0.00026869
Mass. $0.00026869
|
- - | - |
|
||
28089 |
![]()
YIN Finance
28089
YIN
|
$0.000309 | - | - | 0.18% |
30g
-45.47%
60g
-79.51%
90g
-97.44%
|
Open $0.00030913
Min. $0.00030913
Mass. $0.00030913
|
- - | - |
|
||
28090 |
![]()
Yinbi
28090
YINBI
|
- | - | - | -10.74% |
30g
-72.26%
60g
-88.95%
90g
-90%
|
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
|
- - | - |
|
||
28091 |
![]()
YinYang
28091
YY
|
- | - | - | -0.29% |
30g
-27.8%
60g
-81.15%
90g
-94.17%
|
Open $0.027541
Min. $0.027541
Mass. $0.027541
|
- - | - |
|
||
28092 |
![]()
YMAX
28092
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g
18.16%
60g
99.4%
90g
31.57%
|
Open $16.23
Min. $15.76
Mass. $16.51
|
- - | - |
|
||
28093 |
![]()
Ymen.Finance
28093
YMEN
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28094 |
![]()
YMPL
28094
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g
-36.74%
60g
2.14%
90g
38.33%
|
Open $6.144
Min. $6.144
Mass. $6.144
|
- - | - |
|
||
28095 |
![]()
YmplePay
28095
YMPA
|
- | - | - | -0.17% |
30g
15.55%
60g
16.25%
90g
14.52%
|
Open $0.000004046
Min. $0.000004046
Mass. $0.000004046
|
- - | - |
|
||
28096 |
![]()
YO EXCHANGE
28096
YOEX
|
- | - | - | -0.01% |
30g
-31.59%
60g
-20.04%
90g
-99.6%
|
Open $0.021013
Min. $0.021013
Mass. $0.021013
|
- - | - |
|
||
28097 |
![]()
YobitVirtualCoin
28097
YOVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
28098 |
![]()
Yocoin
28098
YOC
|
$0.000079 | 0.44% | 58.8% | -5.7% |
30g
-21.92%
60g
-38.17%
90g
56.77%
|
Open $0.00007164
Min. $0.00004847
Mass. $0.0000789
|
- - | - |
|
||
28099 |
![]()
YoCoin YOCO
28099
YOCO
|
$0.000394 | -0.08% | -1.84% | -6.08% |
30g
-2.82%
60g
-31.17%
90g
-21.96%
|
Open $0.00038927
Min. $0.00033431
Mass. $0.00042111
|
- - | - |
|
||
28100 |
![]()
Yodatoshi
28100
YODAI
|
- | - | - | -2.71% |
30g
-43.9%
60g
-75.36%
90g
-80.02%
|
Open $0.00004498
Min. $0.00004498
Mass. $0.00004498
|
- - | - |
|
28.426 Valute monitorate - Pagina
562 di 569
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.