Cap Mercato $2.24T
0.89%
Volume 24o $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27951 |
![]()
Xriba
27951
XRA
|
- | - | - | 0.02% |
30g
-22.99%
60g
-22.99%
90g
-28.73%
|
Open $0.00353896
Min. $0.00353896
Mass. $0.00353896
|
- - | - |
|
||
27952 |
![]()
Xrise
27952
XRISE
|
- | - | - | - |
30g
-82.23%
60g
-89.38%
90g
-95.04%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
27953 |
![]()
Xrius
27953
XRS
|
$0.0000000020 | - | - | - |
30g
-17.37%
60g
-97.01%
90g
-97.54%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
27954 |
![]()
XRootAI
27954
XROOTAI
|
- | - | - | 65.82% |
30g
-19.8%
60g
-91.68%
90g
-98.9%
|
Open $0.00033168
Min. $0.00033168
Mass. $0.00033168
|
- - | - |
|
||
27955 |
![]()
XRP 2
27955
XRP 2
|
- | - | - | 0.22% |
30g
-82.98%
60g
-96.65%
90g
-96.65%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
27956 |
![]()
XRP 2.0
27956
XRP 2.0
|
- | - | -14.6% | 8.06% |
30g
0.31%
60g
36.4%
90g
-1.13%
|
Open -
Min. -
Mass. -
|
$893.00 - | - |
|
||
27957 |
![]()
XRP Apes
27957
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30g
-72.79%
60g
-72.79%
90g
-72.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27958 |
![]()
Xrp Classic (Old)
27958
XRPC
|
- | - | - | 1.45% |
30g
-60.09%
60g
-69.3%
90g
-64.45%
|
Open $0.000007611
Min. $0.000007611
Mass. $0.000007611
|
- - | - |
|
||
27959 |
![]()
XRP Reflector
27959
XRPR
|
- | - | - | -0.98% |
30g
111.33%
60g
1403.07%
90g
1403.07%
|
Open $0.00010469
Min. $0.00010469
Mass. $0.00010469
|
- - | - |
|
||
27960 |
![]()
XRP-BF2
27960
XRP-BF2
|
- | - | - | -1.59% |
30g
-2.88%
60g
26.1%
90g
2.2%
|
Open $0.367219
Min. $0.367219
Mass. $0.367219
|
- - | - |
|
||
27961 |
![]()
Xrpalike Gene
27961
XAG
|
- | - | - | -0.02% |
30g
-26.1%
60g
10.95%
90g
-44.61%
|
Open $0.00055396
Min. $0.00055396
Mass. $0.00055396
|
- - | - |
|
||
27962 |
![]()
Xrpcashone
27962
XCE
|
- | - | - | - |
30g
0.2%
60g
-7.18%
90g
30.62%
|
Open $0.000003194
Min. $0.000003194
Mass. $0.000003194
|
- - | - |
|
||
27963 |
![]()
XRPCHAIN
27963
RIPPLE CHAIN
|
$0.239082 | - | - | - |
30g
391.6%
60g
334.49%
90g
137.09%
|
Open $0.239082
Min. $0.239082
Mass. $0.239082
|
- - | - |
|
||
27964 |
![]()
XRPDOWN
27964
XRPDOWN
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
21.43%
|
Open $0.00008172
Min. $0.00008172
Mass. $0.00008172
|
- - | - |
|
||
27965 |
![]()
XRPFarm
27965
XF
|
- | - | - | -3.29% |
30g
-23.37%
60g
-10.8%
90g
-24.36%
|
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
|
- - | - |
|
||
27966 |
![]()
XrpMoonPepeinuHomerSimpsonDeveloper
27966
DOGECOIN
|
- | 0.97% | 1.13% | -3.33% |
30g
-35.73%
60g
-40.37%
90g
-28.16%
|
Open -
Min. -
Mass. -
|
$10.00 - | - |
|
||
27967 |
![]()
XRPUP
27967
XRPUP
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
-20.29%
|
Open $0.085507
Min. $0.085507
Mass. $0.085507
|
- - | - |
|
||
27968 |
![]()
XRT Token
27968
XRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27969 |
![]()
XSale
27969
XS
|
- | - | - | - |
30g
12.28%
60g
17.32%
90g
55.76%
|
Open $0.018385
Min. $0.018385
Mass. $0.018385
|
- - | - |
|
||
27970 |
![]()
xscoin
27970
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30g
-19.1%
60g
-36.88%
90g
-93.83%
|
Open $0.029725
Min. $0.029725
Mass. $0.029725
|
- - | - |
|
||
27971 |
![]()
xShare
27971
XSHARE
|
- | - | - | -0.02% |
30g
-47.41%
60g
65.45%
90g
41.02%
|
Open $0.000007176
Min. $0.000007176
Mass. $0.000007176
|
- - | - |
|
||
27972 |
![]()
XSHIB
27972
XSHIB
|
- | - | -0.74% | -19.81% |
30g
79.4%
60g
-21.77%
90g
-41.05%
|
Open -
Min. -
Mass. -
|
$39.00 - | - |
|
||
27973 |
![]()
XShiba Inu
27973
XSHIBA
|
- | - | - | 0.01% |
30g
8.19%
60g
-1.12%
90g
-78.57%
|
Open $0.000001584
Min. $0.000001584
Mass. $0.000001584
|
- - | - |
|
||
27974 |
![]()
xSigma
27974
XSIGMA
|
- | - | - | 0.27% |
30g
25.4%
60g
15.1%
90g
-14.24%
|
Open $0.00503936
Min. $0.00503936
Mass. $0.00503936
|
- - | - |
|
||
27975 |
![]()
Xstable.Protocol
27975
XSTP
|
- | - | - | 0.13% |
30g
-51.69%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27976 |
![]()
XStorage
27976
XSTX
|
- | - | - | 0.03% |
30g
0.21%
60g
-7.31%
90g
-7.26%
|
Open $0.00003708
Min. $0.00003708
Mass. $0.00003708
|
- - | - |
|
||
27977 |
![]()
Xstudio
27977
TXS
|
- | - | - | - |
30g
17.93%
60g
-0.33%
90g
-26.92%
|
Open $0.00010496
Min. $0.00010496
Mass. $0.00010496
|
- - | - |
|
||
27978 |
![]()
xSuter
27978
XSUTER
|
- | - | - | 21.47% |
30g
-19.44%
60g
-29.17%
90g
-29.53%
|
Open $85.67
Min. $85.67
Mass. $85.67
|
- - | - |
|
||
27979 |
![]()
XSwap
27979
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30g
-36.48%
60g
-13.8%
90g
15.57%
|
Open $0.00005144
Min. $0.00005144
Mass. $0.00005525
|
- - | - |
|
||
27980 |
![]()
Xt3ch
27980
XT3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27981 |
![]()
Xtake
27981
XTK
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $9.293
Min. $9.293
Mass. $9.293
|
- - | - |
|
||
27982 |
![]()
XTD Coin
27982
XTD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27983 |
![]()
XtendCash
27983
XTNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27984 |
![]()
XTime
27984
XTM
|
- | -0.04% | 1.2% | -6.8% |
30g
-75%
60g
-90.87%
90g
-48.75%
|
Open $0.000001
Min. $0.000000998
Mass. $0.000001001
|
- - | - |
|
||
27985 |
![]()
Xtock
27985
XTX
|
- | -0.12% | -0.65% | -1.06% |
30g
-2%
60g
261.98%
90g
-38.35%
|
Open -
Min. -
Mass. $0.00031606
|
- - | - |
|
||
27986 |
![]()
xToken
27986
XTKN
|
- | - | - | - |
30g
6.65%
60g
-17.32%
90g
-28.22%
|
Open $0.00264535
Min. $0.00264535
Mass. $0.00264535
|
- - | - |
|
||
27987 |
![]()
Xtra Fund
27987
XTRA
|
- | - | - | -0.1% |
30g
0.68%
60g
-6.96%
90g
-75.73%
|
Open $0.00025587
Min. $0.00025587
Mass. $0.00025587
|
- - | - |
|
||
27988 |
![]()
XTRA Token
27988
XTRA
|
$0.00000028 | - | -0.01% | -0.01% |
30g
0.02%
60g
3.75%
90g
3.69%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
- - | - |
|
||
27989 |
![]()
Xtrack AI
27989
XTRACK
|
$0.003041 | - | - | -8.81% |
30g
-35.47%
60g
-86%
90g
-93.83%
|
Open $0.00304062
Min. $0.00304062
Mass. $0.00304062
|
- - | - |
|
||
27990 |
![]()
XTRD
27990
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00124568
Min. $0.00124568
Mass. $0.00124568
|
- - | - |
|
||
27991 |
![]()
Xtremcoin
27991
XTR
|
- | -0.01% | -7.02% | -1.63% |
30g
-11.64%
60g
490.46%
90g
172.53%
|
Open $0.09706
Min. $0.088589
Mass. $0.09706
|
- - | - |
|
||
27992 |
![]()
Xtreme Token
27992
XTR
|
- | - | - | - |
30g
-31.15%
60g
-69.54%
90g
-25.38%
|
Open $0.00040419
Min. $0.00040419
Mass. $0.00040419
|
- - | - |
|
||
27993 |
![]()
Xtremeverse
27993
XTREME
|
$130.71 | - | - | -22.33% |
30g
-64.34%
60g
-62.27%
90g
-64.85%
|
Open $130.71
Min. $130.71
Mass. $130.71
|
- - | - |
|
||
27994 |
![]()
Xtribe
27994
XRBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27995 |
![]()
XTwitter
27995
X/TWITTER
|
- | - | - | - |
30g
28858.15%
60g
29579.94%
90g
16095.84%
|
Open $0.000001756
Min. $0.000001756
Mass. $0.000001756
|
- - | - |
|
||
27996 |
![]()
XUEZ
27996
XUEZ
|
$0.000900 | 0.48% | 0.85% | -3.26% |
30g
-12.7%
60g
-69.68%
90g
-68.46%
|
Open $0.00089135
Min. $0.00088972
Mass. $0.00089972
|
- - | - |
|
||
27997 |
![]()
Xups (Ordinals)
27997
XUPS
|
- | - | - | 0.03% |
30g
-79.15%
60g
-86.18%
90g
-86.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27998 |
![]()
xUSD
27998
XUSD
|
- | - | - | 0.34% |
30g
15.05%
60g
10.16%
90g
17.01%
|
Open $0.193525
Min. $0.193525
Mass. $0.193525
|
- - | - |
|
||
27999 |
![]()
XUSD Stable
27999
XUSD
|
- | - | - | - |
30g
0.89%
60g
1.12%
90g
-19.96%
|
Open $0.279343
Min. $0.279343
Mass. $0.279343
|
- - | - |
|
||
28000 |
![]()
xUSD Token
28000
XUSD
|
- | - | - | -0.16% |
30g
-0.55%
60g
-0.7%
90g
-2.17%
|
Open $1.2452
Min. $1.2452
Mass. $1.2452
|
- - | - |
|
28.492 Valute monitorate - Pagina
560 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.