Cap Mercato $2.25T
0.7%
Volume 24o $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27351 |
WanSwap
27351
WASP
|
- | - | - | 46.62% |
30g
46.97%
60g
46.97%
90g
46.97%
|
Open $0.00153067
Min. $0.00153067
Mass. $0.00153067
|
- - | - |
|
||
| 27352 |
Wanted
27352
WANTED
|
- | 0.02% | -5.6% | -84.5% |
30g
-97.09%
60g
-97.09%
90g
-97.09%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 27353 |
wanUNI
27353
WANUNI
|
- | - | - | 4.94% |
30g
-5.11%
60g
679.2%
90g
601.64%
|
Open $5.219
Min. $5.219
Mass. $5.219
|
- - | - |
|
||
| 27354 |
wanUSDC
27354
WANUSDC
|
- | 0.28% | 0.03% | 0.42% |
30g
-0.29%
60g
0.06%
90g
0.31%
|
Open $0.9997
Min. $0.9997
Mass. $1.0000
|
- - | - |
|
||
| 27355 |
WAPPLE
27355
WAPPLE
|
- | - | - | -0.42% |
30g
-99.18%
60g
-99.18%
90g
-99.18%
|
Open $0.000005502
Min. $0.000005502
Mass. $0.000005502
|
- - | - |
|
||
| 27356 |
WapSwap Finance
27356
WAP
|
- | - | - | 9.89% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 27357 |
War Bond Token
27357
WBOND
|
- | - | - | - |
30g
3.34%
60g
-9.03%
90g
-50%
|
Open $0.00015829
Min. $0.00015829
Mass. $0.00015829
|
- - | - |
|
||
| 27358 |
WAR FIELD
27358
GLDR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27359 |
War of Tribes
27359
WOTG
|
- | - | - | -3.08% |
30g
5.52%
60g
-43.09%
90g
-40.16%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
|
- - | - |
|
||
| 27360 |
WarCoin
27360
WRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27361 |
Warena
27361
WARE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001281
Min. $0.00001281
Mass. $0.00001281
|
- - | - |
|
||
| 27362 |
WARIO
27362
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30g
-63.22%
60g
-63.22%
90g
-63.22%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 27363 |
WARIO COIN
27363
WCOIN
|
- | - | - | - |
30g
-7.73%
60g
13.16%
90g
36.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27364 |
Warlockbnb
27364
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30g
-80.83%
60g
-80.83%
90g
-80.83%
|
Open -
Min. -
Mass. $0.000001062
|
- - | - |
|
||
| 27365 |
Warlord Token
27365
WLT
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $1.4467
Min. $1.3928
Mass. $1.5010
|
- - | - |
|
||
| 27366 |
Warp Bond
27366
WARP
|
- | - | -5.79% | -9.62% |
30g
-53.5%
60g
-87.9%
90g
-87.9%
|
Open $167.04
Min. $167.04
Mass. $167.57
|
- - | - |
|
||
| 27367 |
Warp Finance
27367
WARPF
|
- | - | - | 0.38% |
30g
-10.6%
60g
-87.83%
90g
-91.81%
|
Open $0.564651
Min. $0.564651
Mass. $0.564651
|
- - | - |
|
||
| 27368 |
Warrior Empires
27368
CHAOS
|
- | - | - | -0.95% |
30g
-52.12%
60g
-55.61%
90g
-90.38%
|
Open $0.012221
Min. $0.012221
Mass. $0.012221
|
- - | - |
|
||
| 27369 |
Warrior Token
27369
WARTK
|
- | - | - | - |
30g
4.88%
60g
2.5%
90g
55.3%
|
Open $0.00045017
Min. $0.00045017
Mass. $0.00045017
|
- - | - |
|
||
| 27370 |
Warriors Land Fuel
27370
WLF
|
- | - | - | -0.19% |
30g
-18.91%
60g
-94.91%
90g
-97.78%
|
Open $0.00225307
Min. $0.00225307
Mass. $0.00225307
|
- - | - |
|
||
| 27371 |
Warship Battles
27371
$OIL
|
- | - | - | -1.35% |
30g
-3.96%
60g
-6.72%
90g
-18.3%
|
Open $0.00014885
Min. $0.00014885
Mass. $0.00014885
|
- - | - |
|
||
| 27372 |
WasabiX
27372
WASABI
|
- | - | - | -1.94% |
30g
-28.94%
60g
-45.4%
90g
-23.22%
|
Open $0.104575
Min. $0.104575
Mass. $0.104575
|
- - | - |
|
||
| 27373 |
Wasdaq Finance
27373
WSDQ
|
- | - | - | 1.68% |
30g
-8.46%
60g
-12.69%
90g
-54.22%
|
Open $0.00430188
Min. $0.00430188
Mass. $0.00430188
|
- - | - |
|
||
| 27374 |
WashingtonCoin
27374
WASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27375 |
WatchDO
27375
WDO
|
- | - | - | - |
30g
-37.15%
60g
-37.46%
90g
-25.12%
|
Open $0.00011805
Min. $0.00011805
Mass. $0.00011805
|
- - | - |
|
||
| 27376 |
WATCHMEN
27376
WTM
|
- | - | - | 0.01% |
30g
2.86%
60g
10.78%
90g
-2.5%
|
Open $0.000000073
Min. $0.000000073
Mass. $0.000000073
|
- - | - |
|
||
| 27377 |
WatchSports
27377
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30g
-73.93%
60g
-73.93%
90g
-73.93%
|
Open $0.00051879
Min. $0.00048253
Mass. $0.00053493
|
- - | - |
|
||
| 27378 |
Watchtower
27378
WTW
|
- | 0.23% | -3.5% | -98.36% |
30g
-98.28%
60g
-98.99%
90g
-99.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27379 |
WatchUGot
27379
WUG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27380 |
Wateenswap
27380
WTN
|
$0.000300 | - | 0.01% | 0.01% |
30g
-0.01%
60g
0.06%
90g
-0.05%
|
Open $0.00030021
Min. $0.00029998
Mass. $0.00030021
|
- - | - |
|
||
| 27381 |
Water Finance
27381
WATER
|
- | 1.86% | -3.79% | -2.81% |
30g
46.5%
60g
65.38%
90g
84.26%
|
Open -
Min. -
Mass. $0.034272
|
- - | - |
|
||
| 27382 |
Water Finance
27382
WTR
|
- | -1.62% | -14.71% | 598.5% |
30g
259.4%
60g
494.15%
90g
-47.58%
|
Open $59.89
Min. $56.40
Mass. $62.43
|
- - | - |
|
||
| 27383 |
Water Reminder
27383
WATER
|
- | - | - | -4.19% |
30g
-21.19%
60g
1207.6%
90g
-99.59%
|
Open $0.00001364
Min. $0.00001364
Mass. $0.00001364
|
- - | - |
|
||
| 27384 |
WaterDrop
27384
WDP
|
- | -5.37% | -5.39% | -5.38% |
30g
-5.38%
60g
4.94%
90g
3.74%
|
Open -
Min. -
Mass. $32.56
|
- - | - |
|
||
| 27385 |
Waterfall DeFi
27385
WTF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041213
Min. $0.00041213
Mass. $0.00041213
|
- - | - |
|
||
| 27386 |
Waterfall Finance
27386
WATERFALL
|
- | - | - | - |
30g
-
60g
-34.99%
90g
-66.3%
|
Open $0.041641
Min. $0.041641
Mass. $0.041641
|
- - | - |
|
||
| 27387 |
Waterfall Finance BSC
27387
WATERFALL
|
- | - | - | 0.46% |
30g
7.5%
60g
8.46%
90g
8.46%
|
Open $0.29817
Min. $0.29817
Mass. $0.29817
|
- - | - |
|
||
| 27388 |
Watergate
27388
WTG
|
$0.080399 | - | - | 0.29% |
30g
-26.1%
60g
-53.52%
90g
-60.78%
|
Open $0.079425
Min. $0.079425
Mass. $0.080822
|
- - | - |
|
||
| 27389 |
WatermelonBlock
27389
WMB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27390 |
Wault (New)
27390
WAULTX
|
- | - | - | -0.59% |
30g
5263.08%
60g
5232.54%
90g
-4.99%
|
Open $0.00036299
Min. $0.00036299
Mass. $0.00036299
|
- - | - |
|
||
| 27391 |
Wault Finance (OLD)
27391
WAULT
|
- | - | - | -0.99% |
30g
-7.66%
60g
-13.14%
90g
-23.44%
|
Open $3.2718
Min. $3.2718
Mass. $3.2718
|
- - | - |
|
||
| 27392 |
Wault USD
27392
WUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.729977
Min. $0.729977
Mass. $0.729977
|
- - | - |
|
||
| 27393 |
WaultSwap Polygon
27393
WEXPOLY
|
- | - | - | - |
30g
-14.95%
60g
-19.77%
90g
-29.04%
|
Open $0.000001647
Min. $0.000001647
Mass. $0.000001647
|
- - | - |
|
||
| 27394 |
WAV3
27394
WAV3
|
- | - | 6.28% | -9.78% |
30g
-35.79%
60g
2.09%
90g
38.81%
|
Open $9.142
Min. $9.053
Mass. $9.714
|
- - | - |
|
||
| 27395 |
wave edu coin
27395
WEC
|
- | -0.49% | 1.33% | -4.6% |
30g
-7.98%
60g
37.06%
90g
21.68%
|
Open $0.00056364
Min. $0.0005617
Mass. $0.0005775
|
- - | - |
|
||
| 27396 |
Wavebase
27396
PWV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27397 |
Waves Community Token
27397
WCT
|
- | - | - | 1.08% |
30g
-11.77%
60g
-25.38%
90g
-56.64%
|
Open $0.113451
Min. $0.113451
Mass. $0.113451
|
- - | - |
|
||
| 27398 |
Wavesbet
27398
WBET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27399 |
WavesGo
27399
WGO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27400 |
Wavesnode.net
27400
WNET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.493 Valute monitorate - Pagina
548 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.