Cap Mercato $2.43T 0.41%
Volume 24o $126.67B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wavebase PWV

Prezzo storico di Wavebase (PWV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2018 $0.00423134 $0.00423134 $0.00423134 $0.00423134 $20,375 -
Aug-31 2018 $0.00423134 $0.00303491 $0.00650693 $0.00303524 $20,375 -
Aug-30 2018 $0.00303433 $0.00150091 $0.00382475 $0.00156752 $15,332 -
Aug-29 2018 $0.0015679 $0.00133337 $0.00276045 $0.00268788 $1,624 -
Aug-28 2018 $0.00269121 $0.00252398 $0.00269426 $0.00252398 $1,427 -
Aug-27 2018 $0.00252382 $0.00113681 $0.00252382 $0.00114325 $3,411 -
Aug-26 2018 $0.00114157 $0.00113839 $0.00132487 $0.00132403 $5 -
Aug-25 2018 $0.00132308 $0.00095048 $0.00317813 $0.00307802 $885 -
Aug-24 2018 $0.0030784 $0.00194868 $0.00329621 $0.00226437 $11,928 -
Aug-23 2018 $0.00226122 $0.00223779 $0.0029102 $0.00283661 $4,492 -
Aug-22 2018 $0.00283473 $0.00280573 $0.00296399 $0.00280829 $78 -
Aug-21 2018 $0.0028097 $0.00256195 $0.0028766 $0.00275681 $656 -
Aug-20 2018 $0.00275686 $0.0026349 $0.00359273 $0.00263608 $2,009 -
Aug-19 2018 $0.00263683 $0.00260466 $0.00297558 $0.00285268 $493 -
Aug-18 2018 $0.00285157 $0.00216929 $0.0035932 $0.00354032 $3,339 -

Analisi storica e di mercato del prezzo di Wavebase (PWV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 35 giorni, dal giorno 04-04-2024.