Cap Mercato $2.28T 1.7%
Volume 24o $146.24B -22.18%
BTC % 52.89% 0.35%
ETH % 13.88% -0.14%
Monete 28.426 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
28051
YFIKING Finance
YFIKING Finance
28051
YFIKING
- 3042313643.99% 3042165770.03% 3040061548.08%
30g 1125875341.63%
60g 1126467867.89%
90g 1009337609.06%
Open $6,754,532.25
Min. $6,754,532.25
Mass. $6,754,532.25
- - -
28052
YFISCURITY
YFISCURITY
28052
YFIS
- 1021045070.6% 1023083794.43% 941459121.52%
30g 911625724.06%
60g 856950902.05%
90g 841328472.85%
Open $6,662,034.64
Min. $6,662,034.64
Mass. $6,662,034.64
- - -
28053
YFIUP
YFIUP
28053
YFIUP
- -1.69% -7.45% -22.95%
30g -46.55%
60g -27.56%
90g -76.58%
Open $0.125085
Min. $0.116037
Mass. $0.125822
- - -
28054
YFIVE FINANCE
YFIVE FINANCE
28054
YFIVE
- 0.18% -3.77% -2.48%
30g -31.46%
60g -39.21%
90g -49.47%
Open $1.8024
Min. $1.7271
Mass. $1.8024
- - -
28055
YFIX Finance
YFIX Finance
28055
YFIX
- - - 0.01%
30g 44.08%
60g 58.07%
90g 122.12%
Open $0.472996
Min. $0.472996
Mass. $0.472996
- - -
28056 - -0.24% 5.75% -27.84%
30g -
60g -
90g -
Open $0.098929
Min. $0.098881
Mass. $0.109894
- - -
28057
YFMoonBeam
YFMoonBeam
28057
YFMB
- -0.04% 6.33% -9.4%
30g -35.87%
60g 88.51%
90g 65.75%
Open $17.35
Min. $17.35
Mass. $18.64
- - -
28058
YFMoonshot
YFMoonshot
28058
YFMS
- - - -1.68%
30g 23.08%
60g 53.13%
90g -17.29%
Open $6.832
Min. $6.832
Mass. $6.832
- - -
28059
YFOS.finance
YFOS.finance
28059
YFOS
- -0.39% -0.09% 4.35%
30g 14.11%
60g 95.9%
90g 64.97%
Open $7.693
Min. $7.468
Mass. $7.823
- - -
28060
YFOX FINANCE
YFOX FINANCE
28060
YFOX
- -0.62% -6.09% 21.06%
30g -7.1%
60g -52.85%
90g -75.92%
Open $0.902263
Min. $0.847683
Mass. $0.902263
- - -
28061
YFPRO Finance
YFPRO Finance
28061
YFPRO
- - - -1.68%
30g 23.03%
60g 52.91%
90g -17.47%
Open $1.8417
Min. $1.8417
Mass. $1.8417
- - -
28062
yfrb.Finance
yfrb.Finance
28062
YFRB
- - - -
30g -
60g -
90g -
Open $1.7621
Min. $1.7621
Mass. $1.7621
- - -
28063
YFS.FINANCE
YFS.FINANCE
28063
YFS
- -4.83% -3.28% -11.65%
30g -44.86%
60g -36.22%
90g -64.26%
Open -
Min. -
Mass. $6.243
- - -
28064
Yfscience
Yfscience
28064
YFSI
- -0.26% 1.19% 8.07%
30g 11.14%
60g 12.93%
90g 44.1%
Open $8.087
Min. $7.918
Mass. $8.189
- - -
28065
YFST.Protocol
YFST.Protocol
28065
YFST
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28066
YFTether
YFTether
28066
YFTE
- - - 0.87%
30g -20.74%
60g -15.82%
90g -23.38%
Open $11.89
Min. $11.89
Mass. $11.89
- - -
28067
YFUEL
YFUEL
28067
YFUEL
- -0.01% -6.21% -17.65%
30g 3.2%
60g 54.57%
90g 28.8%
Open $4.2411
Min. $3.9476
Mass. $4.2411
- - -
28068
YFValue
YFValue
28068
YFV
- 2.37% -7.74% -28.95%
30g -
60g -
90g -
Open $1.6895
Min. $1.5605
Mass. $1.7224
- - -
28069
YFWorld
YFWorld
28069
YFW
- -5.41% -5.43% -5.42%
30g -5.41%
60g -5.46%
90g 30.41%
Open -
Min. -
Mass. $10.83
- - -
28070
Yield
Yield
28070
YLD
- - - 9.15%
30g 28.19%
60g 68.86%
90g -32.62%
Open $0.653229
Min. $0.653229
Mass. $0.653229
- - -
28071 - -1.28% -3.83% -5.48%
30g -
60g -
90g -
Open $0.114039
Min. $0.109789
Mass. $0.118324
- - -
28072 - -0.04% 5.71% -9.28%
30g -36.51%
60g 2.33%
90g 38.63%
Open $21.44
Min. $21.44
Mass. $21.45
- - -
28073 - 1021045070.6% 1021045466.37% 2701914201.67%
30g 2704320986.57%
60g 2706339488.44%
90g 2703454531.1%
Open $81,680,118.19
Min. $81,680,118.19
Mass. $81,680,118.19
- - -
28074
Yield Hunt
Yield Hunt
28074
GEMYH
- - - -0.25%
30g 111.24%
60g 38.04%
90g -59.08%
Open $0.000000503
Min. $0.000000503
Mass. $0.000000503
- - -
28075 - - - -
30g -86.93%
60g -96.97%
90g -96.59%
Open $0.00005439
Min. $0.00005439
Mass. $0.00005439
- - -
28076 - - - -1.59%
30g -0.92%
60g 2.23%
90g -0.05%
Open $0.015518
Min. $0.015518
Mass. $0.015518
- - -
28077
Yield Parrot
Yield Parrot
28077
LORY
- - - -
30g -1.99%
60g -8.57%
90g -21.77%
Open $0.00023326
Min. $0.00023326
Mass. $0.00023326
- - -
28078
Yield Yld
Yield Yld
28078
YLD
- - - -1.74%
30g -4.54%
60g -10.34%
90g -24.18%
Open $0.00066619
Min. $0.00066619
Mass. $0.00066619
- - -
28079
Yield-Farming
Yield-Farming
28079
YIELD
- -1.58% -3.93% -5.57%
30g -
60g -
90g -
Open $0.00007337
Min. $0.00007041
Mass. $0.00007605
- - -
28080
Yieldara
Yieldara
28080
YARA
- - - -1.33%
30g -36.66%
60g -88.83%
90g -85.73%
Open $0.00011464
Min. $0.00011464
Mass. $0.00011464
- - -
28081
YieldBot
YieldBot
28081
YBOT
- - - 0.54%
30g -32.86%
60g -54.65%
90g -54.65%
Open $0.00027002
Min. $0.00027002
Mass. $0.00027002
- - -
28082 - -2.54% -3.38% -12.61%
30g -
60g -
90g -
Open $389.07
Min. $372.63
Mass. $400.45
- - -
28083
YieldLock
YieldLock
28083
YLF
- - - -3.44%
30g -53.72%
60g -84.6%
90g -99.29%
Open $0.000000532
Min. $0.000000532
Mass. $0.000000532
- - -
28084
YieldNyan
YieldNyan
28084
YNYAN
- 1.76% -2.23% -18.29%
30g -5.69%
60g -22.23%
90g -28.1%
Open -
Min. -
Mass. $0.00105368
- - -
28085 - 1.86% -3.81% -7.77%
30g 14.28%
60g 23.61%
90g 9.39%
Open -
Min. -
Mass. $0.00174798
- - -
28086
YieldWars
YieldWars
28086
WAR
- -4.1% -2.3% -19.05%
30g 3.46%
60g 49.89%
90g 33.11%
Open -
Min. -
Mass. $0.038662
- - -
28087
YieldZard
YieldZard
28087
YLZ
- - - 0.33%
30g -48.81%
60g -72.31%
90g -86.48%
Open $0.00252953
Min. $0.00252953
Mass. $0.00252953
- - -
28088
Yieldzilla
Yieldzilla
28088
YDZ
- - - -4.77%
30g -28.36%
60g -36.25%
90g -41.93%
Open $0.00026869
Min. $0.00026869
Mass. $0.00026869
- - -
28089
YIN Finance
YIN Finance
28089
YIN
$0.000309 - - 0.18%
30g -45.47%
60g -79.51%
90g -97.44%
Open $0.00030913
Min. $0.00030913
Mass. $0.00030913
- - -
28090
Yinbi
Yinbi
28090
YINBI
- - - -10.74%
30g -72.26%
60g -88.95%
90g -90%
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
- - -
28091
YinYang
YinYang
28091
YY
- - - -0.29%
30g -27.8%
60g -81.15%
90g -94.17%
Open $0.027541
Min. $0.027541
Mass. $0.027541
- - -
28092
YMAX
YMAX
28092
YMAX
- -0.39% -0.17% 3.66%
30g 18.16%
60g 99.4%
90g 31.57%
Open $16.23
Min. $15.76
Mass. $16.51
- - -
28093
Ymen.Finance
Ymen.Finance
28093
YMEN
- -100% -100% -100%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
28094
YMPL
YMPL
28094
YMPL
- -0.04% 5.96% -9.16%
30g -36.74%
60g 2.14%
90g 38.33%
Open $6.144
Min. $6.144
Mass. $6.144
- - -
28095
YmplePay
YmplePay
28095
YMPA
- - - -0.17%
30g 15.55%
60g 16.25%
90g 14.52%
Open $0.000004046
Min. $0.000004046
Mass. $0.000004046
- - -
28096
YO EXCHANGE
YO EXCHANGE
28096
YOEX
- - - -0.01%
30g -31.59%
60g -20.04%
90g -99.6%
Open $0.021013
Min. $0.021013
Mass. $0.021013
- - -
28097 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28098
Yocoin
Yocoin
28098
YOC
$0.000079 0.44% 58.8% -5.7%
30g -21.92%
60g -38.17%
90g 56.77%
Open $0.00007164
Min. $0.00004847
Mass. $0.0000789
- - -
28099
YoCoin YOCO
YoCoin YOCO
28099
YOCO
$0.000394 -0.08% -1.84% -6.08%
30g -2.82%
60g -31.17%
90g -21.96%
Open $0.00038927
Min. $0.00033431
Mass. $0.00042111
- - -
28100
Yodatoshi
Yodatoshi
28100
YODAI
- - - -2.71%
30g -43.9%
60g -75.36%
90g -80.02%
Open $0.00004498
Min. $0.00004498
Mass. $0.00004498
- - -
28.426 Valute monitorate - Pagina 562 di 569

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.