Cap Mercato $2.24T
6.29%
Volume 24o $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
XShiba Inu
27901
XSHIBA
|
- | - | - | 0.01% |
30g
8.19%
60g
-1.12%
90g
-78.57%
|
Open $0.000001584
Min. $0.000001584
Mass. $0.000001584
|
- - | - |
|
||
| 27902 |
xSigma
27902
XSIGMA
|
- | - | - | 0.27% |
30g
25.4%
60g
15.1%
90g
-14.24%
|
Open $0.00503936
Min. $0.00503936
Mass. $0.00503936
|
- - | - |
|
||
| 27903 |
Xstable.Protocol
27903
XSTP
|
- | - | - | 0.13% |
30g
-51.69%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27904 |
XStorage
27904
XSTX
|
- | - | - | 0.03% |
30g
0.21%
60g
-7.31%
90g
-7.26%
|
Open $0.00003708
Min. $0.00003708
Mass. $0.00003708
|
- - | - |
|
||
| 27905 |
Xstudio
27905
TXS
|
- | - | - | - |
30g
17.93%
60g
-0.33%
90g
-26.92%
|
Open $0.00010496
Min. $0.00010496
Mass. $0.00010496
|
- - | - |
|
||
| 27906 |
xSuter
27906
XSUTER
|
- | - | - | 21.47% |
30g
-19.44%
60g
-29.17%
90g
-29.53%
|
Open $85.67
Min. $85.67
Mass. $85.67
|
- - | - |
|
||
| 27907 |
XSwap
27907
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30g
-36.48%
60g
-13.8%
90g
15.57%
|
Open $0.00005144
Min. $0.00005144
Mass. $0.00005525
|
- - | - |
|
||
| 27908 |
Xt3ch
27908
XT3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27909 |
Xtake
27909
XTK
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $9.293
Min. $9.293
Mass. $9.293
|
- - | - |
|
||
| 27910 |
XTD Coin
27910
XTD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27911 |
XtendCash
27911
XTNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27912 |
XTime
27912
XTM
|
- | -0.04% | 1.2% | -6.8% |
30g
-75%
60g
-90.87%
90g
-48.75%
|
Open $0.000001
Min. $0.000000998
Mass. $0.000001001
|
- - | - |
|
||
| 27913 |
Xtock
27913
XTX
|
- | -0.12% | -0.65% | -1.06% |
30g
-2%
60g
261.98%
90g
-38.35%
|
Open -
Min. -
Mass. $0.00031606
|
- - | - |
|
||
| 27914 |
xToken
27914
XTKN
|
- | - | - | - |
30g
6.65%
60g
-17.32%
90g
-28.22%
|
Open $0.00264535
Min. $0.00264535
Mass. $0.00264535
|
- - | - |
|
||
| 27915 |
Xtra Fund
27915
XTRA
|
- | - | - | -0.1% |
30g
0.68%
60g
-6.96%
90g
-75.73%
|
Open $0.00025587
Min. $0.00025587
Mass. $0.00025587
|
- - | - |
|
||
| 27916 |
XTRA Token
27916
XTRA
|
$0.00000028 | -0.01% | -0.01% | 0.09% |
30g
0.02%
60g
3.72%
90g
3.78%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
- - | - |
|
||
| 27917 |
Xtrack AI
27917
XTRACK
|
$0.003450 | - | - | -18.96% |
30g
-43.13%
60g
-93.34%
90g
-92.59%
|
Open $0.00344991
Min. $0.00344991
Mass. $0.00344991
|
- - | - |
|
||
| 27918 |
XTRD
27918
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00124568
Min. $0.00124568
Mass. $0.00124568
|
- - | - |
|
||
| 27919 |
Xtremcoin
27919
XTR
|
- | -0.01% | -7.02% | -1.63% |
30g
-11.64%
60g
490.46%
90g
172.53%
|
Open $0.09706
Min. $0.088589
Mass. $0.09706
|
- - | - |
|
||
| 27920 |
Xtreme Token
27920
XTR
|
- | - | - | - |
30g
-31.15%
60g
-69.54%
90g
-25.38%
|
Open $0.00040419
Min. $0.00040419
Mass. $0.00040419
|
- - | - |
|
||
| 27921 |
Xtribe
27921
XRBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27922 |
XTwitter
27922
X/TWITTER
|
- | - | - | - |
30g
28858.15%
60g
29579.94%
90g
16095.84%
|
Open $0.000001756
Min. $0.000001756
Mass. $0.000001756
|
- - | - |
|
||
| 27923 |
XUEZ
27923
XUEZ
|
$0.000894 | 0.18% | 7.86% | -8.94% |
30g
-3.61%
60g
-71.58%
90g
-65.8%
|
Open $0.00084089
Min. $0.00081585
Mass. $0.00089413
|
- - | - |
|
||
| 27924 |
Xups (Ordinals)
27924
XUPS
|
- | - | - | 0.03% |
30g
-79.15%
60g
-86.18%
90g
-86.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27925 |
xUSD
27925
XUSD
|
- | - | - | 0.34% |
30g
15.05%
60g
10.16%
90g
17.01%
|
Open $0.193525
Min. $0.193525
Mass. $0.193525
|
- - | - |
|
||
| 27926 |
XUSD Stable
27926
XUSD
|
- | - | - | - |
30g
0.89%
60g
1.12%
90g
-19.96%
|
Open $0.279343
Min. $0.279343
Mass. $0.279343
|
- - | - |
|
||
| 27927 |
xUSD Token
27927
XUSD
|
- | - | - | -0.16% |
30g
-0.55%
60g
-0.7%
90g
-2.17%
|
Open $1.2452
Min. $1.2452
Mass. $1.2452
|
- - | - |
|
||
| 27928 |
Xverse
27928
XVC
|
- | 0.11% | 0.54% | -0.03% |
30g
-25.86%
60g
-32.74%
90g
-37.38%
|
Open $0.00093686
Min. $0.00093207
Mass. $0.00094193
|
- - | - |
|
||
| 27929 |
XVIX
27929
XVIX
|
- | - | - | -0.84% |
30g
48.22%
60g
97.39%
90g
10.61%
|
Open $18.36
Min. $18.36
Mass. $18.36
|
- - | - |
|
||
| 27930 |
XX Platform
27930
XXP
|
- | - | - | 0.41% |
30g
-18.03%
60g
-39.48%
90g
98.08%
|
Open $0.033359
Min. $0.033359
Mass. $0.033359
|
- - | - |
|
||
| 27931 |
XXT-Token
27931
XXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00086035
Min. $0.00086035
Mass. $0.00086035
|
- - | - |
|
||
| 27932 |
XXX Anime NFT
27932
XXXANIME
|
- | - | -30.21% | -49.51% |
30g
-
60g
-
90g
-
|
Open $0.000000663
Min. $0.00000045
Mass. $0.000000663
|
- - | - |
|
||
| 27933 |
XXXCoin
27933
XXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27934 |
XXXToken
27934
XTK
|
$0.005769 | - | - | -2.76% |
30g
-3.04%
60g
-3.04%
90g
-3.04%
|
Open $0.00576898
Min. $0.00576898
Mass. $0.00576898
|
- - | - |
|
||
| 27935 |
xYSL
27935
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30g
-
60g
-
90g
-
|
Open $34.64
Min. $34.63
Mass. $35.50
|
- - | - |
|
||
| 27936 |
Y U No Guy
27936
YUN
|
- | - | - | -32.3% |
30g
-74.35%
60g
-96.78%
90g
-97.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27937 |
Y-5 Finance
27937
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30g
-95.17%
60g
-97.56%
90g
-98.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27938 |
Y2B Finance
27938
Y2B
|
- | - | - | - |
30g
3.92%
60g
-99.9%
90g
-99.9%
|
Open $0.00526586
Min. $0.00526586
Mass. $0.00526586
|
- - | - |
|
||
| 27939 |
Y5 Crypto
27939
Y5
|
- | - | - | -0.47% |
30g
-95.52%
60g
-99.81%
90g
-99.89%
|
Open $0.000001288
Min. $0.000001288
Mass. $0.000001288
|
- - | - |
|
||
| 27940 |
Yaan Launchpad
27940
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30g
-79.37%
60g
-72.95%
90g
-72.95%
|
Open $0.00734321
Min. $0.00734321
Mass. $0.00734321
|
- - | - |
|
||
| 27941 |
YabbaDabbaDoo
27941
DOO
|
- | 0.64% | -5% | -24.4% |
30g
-93.61%
60g
-93.61%
90g
-93.61%
|
Open $0.00003326
Min. $0.00003307
Mass. $0.00003331
|
- - | - |
|
||
| 27942 |
Yachtco
27942
YACHTCO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27943 |
YachtX
27943
YACHTX
|
- | - | - | 1.45% |
30g
0.04%
60g
-31.17%
90g
-36.48%
|
Open $0.00136579
Min. $0.00136579
Mass. $0.00136579
|
- - | - |
|
||
| 27944 |
YadaCoin
27944
YDA
|
$0.021294 | -4.24% | 6.19% | 23.93% |
30g
148.32%
60g
71.57%
90g
113.03%
|
Open $0.019517
Min. $0.019445
Mass. $0.022238
|
- - | - |
|
||
| 27945 |
YAK
27945
YAK
|
- | - | -5.67% | -40.22% |
30g
-44.75%
60g
-50.05%
90g
-96.62%
|
Open -
Min. -
Mass. -
|
$93.00 - | - |
|
||
| 27946 |
YakDAO
27946
YAKS
|
- | - | - | - |
30g
-
60g
4.09%
90g
11.32%
|
Open $0.156124
Min. $0.156124
Mass. $0.156124
|
- - | - |
|
||
| 27947 |
Yaki Gold
27947
YAG
|
- | - | - | 5.72% |
30g
-70.71%
60g
-70.71%
90g
-70.71%
|
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
|
- - | - |
|
||
| 27948 |
Yakuza DAO / DFO
27948
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $1.3393
Min. $1.2854
Mass. $1.3877
|
- - | - |
|
||
| 27949 |
YAM v3
27949
YAM
|
$0.069206 | 0.72% | 8.68% | -5.57% |
30g
-6.73%
60g
-30.36%
90g
-15.72%
|
Open $0.064789
Min. $0.050062
Mass. $0.069205
|
- - | - |
|
||
| 27950 |
YAMA Inu
27950
YAMA
|
$0.000075 | - | - | -25.87% |
30g
-43.19%
60g
-68.12%
90g
-68.75%
|
Open $0.00007473
Min. $0.00007473
Mass. $0.00007473
|
- - | - |
|
28.417 Valute monitorate - Pagina
559 di 569
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.