Cap Mercato $2.58T
-0.38%
Volume 24o $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27751 |
![]()
XRPUP
27751
XRPUP
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
-20.29%
|
Open $0.085507
Min. $0.085507
Mass. $0.085507
|
- - | - |
|
||
27752 |
![]()
XRT Token
27752
XRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27753 |
![]()
XSale
27753
XS
|
- | - | - | - |
30g
12.28%
60g
17.32%
90g
55.76%
|
Open $0.018385
Min. $0.018385
Mass. $0.018385
|
- - | - |
|
||
27754 |
![]()
xscoin
27754
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30g
-19.1%
60g
-36.88%
90g
-93.83%
|
Open $0.029725
Min. $0.029725
Mass. $0.029725
|
- - | - |
|
||
27755 |
![]()
xShare
27755
XSHARE
|
- | - | - | -0.02% |
30g
-47.41%
60g
65.45%
90g
41.02%
|
Open $0.000007176
Min. $0.000007176
Mass. $0.000007176
|
- - | - |
|
||
27756 |
![]()
XSHIB
27756
XSHIB
|
- | - | 0.12% | 6238.94% |
30g
16.26%
60g
-13.44%
90g
26.05%
|
Open -
Min. -
Mass. -
|
$2.00 - | - |
|
||
27757 |
![]()
XShiba Inu
27757
XSHIBA
|
- | - | - | 0.01% |
30g
8.19%
60g
-1.12%
90g
-78.57%
|
Open $0.000001584
Min. $0.000001584
Mass. $0.000001584
|
- - | - |
|
||
27758 |
![]()
xSigma
27758
XSIGMA
|
- | - | - | 0.27% |
30g
25.4%
60g
15.1%
90g
-14.24%
|
Open $0.00503936
Min. $0.00503936
Mass. $0.00503936
|
- - | - |
|
||
27759 |
![]()
Xstable.Protocol
27759
XSTP
|
- | - | - | 0.13% |
30g
-51.69%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27760 |
![]()
XStorage
27760
XSTX
|
- | - | - | 0.03% |
30g
0.21%
60g
-7.31%
90g
-7.26%
|
Open $0.00003708
Min. $0.00003708
Mass. $0.00003708
|
- - | - |
|
||
27761 |
![]()
Xstudio
27761
TXS
|
- | - | - | - |
30g
17.93%
60g
-0.33%
90g
-26.92%
|
Open $0.00010496
Min. $0.00010496
Mass. $0.00010496
|
- - | - |
|
||
27762 |
![]()
xSuter
27762
XSUTER
|
- | - | - | 21.47% |
30g
-19.44%
60g
-29.17%
90g
-29.53%
|
Open $85.67
Min. $85.67
Mass. $85.67
|
- - | - |
|
||
27763 |
![]()
XSwap
27763
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30g
-36.48%
60g
-13.8%
90g
15.57%
|
Open $0.00005144
Min. $0.00005144
Mass. $0.00005525
|
- - | - |
|
||
27764 |
![]()
Xt3ch
27764
XT3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27765 |
![]()
Xtake
27765
XTK
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $9.293
Min. $9.293
Mass. $9.293
|
- - | - |
|
||
27766 |
![]()
XTD Coin
27766
XTD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27767 |
![]()
XtendCash
27767
XTNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27768 |
![]()
XTime
27768
XTM
|
- | -0.04% | 1.2% | -6.8% |
30g
-75%
60g
-90.87%
90g
-48.75%
|
Open $0.000001
Min. $0.000000998
Mass. $0.000001001
|
- - | - |
|
||
27769 |
![]()
Xtock
27769
XTX
|
- | -0.12% | -0.65% | -1.06% |
30g
-2%
60g
261.98%
90g
-38.35%
|
Open -
Min. -
Mass. $0.00031606
|
- - | - |
|
||
27770 |
![]()
xToken
27770
XTKN
|
- | - | - | - |
30g
6.65%
60g
-17.32%
90g
-28.22%
|
Open $0.00264535
Min. $0.00264535
Mass. $0.00264535
|
- - | - |
|
||
27771 |
![]()
Xtra Fund
27771
XTRA
|
- | - | - | -0.1% |
30g
0.68%
60g
-6.96%
90g
-75.73%
|
Open $0.00025587
Min. $0.00025587
Mass. $0.00025587
|
- - | - |
|
||
27772 |
![]()
XTRA Token
27772
XTRA
|
$0.00000028 | -0.01% | -0.03% | -0.03% |
30g
3.83%
60g
3.8%
90g
3.71%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
- - | - |
|
||
27773 |
![]()
XTRD
27773
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00124568
Min. $0.00124568
Mass. $0.00124568
|
- - | - |
|
||
27774 |
![]()
Xtremcoin
27774
XTR
|
- | -0.01% | -7.02% | -1.63% |
30g
-11.64%
60g
490.46%
90g
172.53%
|
Open $0.09706
Min. $0.088589
Mass. $0.09706
|
- - | - |
|
||
27775 |
![]()
Xtreme Token
27775
XTR
|
- | - | - | - |
30g
-31.15%
60g
-69.54%
90g
-25.38%
|
Open $0.00040419
Min. $0.00040419
Mass. $0.00040419
|
- - | - |
|
||
27776 |
![]()
Xtribe
27776
XRBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27777 |
![]()
XTwitter
27777
X/TWITTER
|
- | - | - | - |
30g
28858.15%
60g
29579.94%
90g
16095.84%
|
Open $0.000001756
Min. $0.000001756
Mass. $0.000001756
|
- - | - |
|
||
27778 |
![]()
XUEZ
27778
XUEZ
|
$0.001052 | 0.16% | -0.46% | -1.81% |
30g
-63.08%
60g
-66.58%
90g
-61.95%
|
Open $0.00105769
Min. $0.00104111
Mass. $0.00107148
|
- - | - |
|
||
27779 |
![]()
Xups (Ordinals)
27779
XUPS
|
- | - | - | 0.03% |
30g
-79.15%
60g
-86.18%
90g
-86.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27780 |
![]()
xUSD
27780
XUSD
|
- | - | - | 0.34% |
30g
15.05%
60g
10.16%
90g
17.01%
|
Open $0.193525
Min. $0.193525
Mass. $0.193525
|
- - | - |
|
||
27781 |
![]()
XUSD Stable
27781
XUSD
|
- | - | - | - |
30g
0.89%
60g
1.12%
90g
-19.96%
|
Open $0.279343
Min. $0.279343
Mass. $0.279343
|
- - | - |
|
||
27782 |
![]()
xUSD Token
27782
XUSD
|
- | - | - | -0.16% |
30g
-0.55%
60g
-0.7%
90g
-2.17%
|
Open $1.2452
Min. $1.2452
Mass. $1.2452
|
- - | - |
|
||
27783 |
![]()
Xverse
27783
XVC
|
- | 0.11% | 0.54% | -0.03% |
30g
-25.86%
60g
-32.74%
90g
-37.38%
|
Open $0.00093686
Min. $0.00093207
Mass. $0.00094193
|
- - | - |
|
||
27784 |
![]()
XVIX
27784
XVIX
|
- | - | - | -0.84% |
30g
48.22%
60g
97.39%
90g
10.61%
|
Open $18.36
Min. $18.36
Mass. $18.36
|
- - | - |
|
||
27785 |
![]()
XX Platform
27785
XXP
|
- | - | - | 0.41% |
30g
-18.03%
60g
-39.48%
90g
98.08%
|
Open $0.033359
Min. $0.033359
Mass. $0.033359
|
- - | - |
|
||
27786 |
![]()
XXT-Token
27786
XXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00086035
Min. $0.00086035
Mass. $0.00086035
|
- - | - |
|
||
27787 |
![]()
XXX Anime NFT
27787
XXXANIME
|
- | - | -30.21% | -49.51% |
30g
-
60g
-
90g
-
|
Open $0.000000663
Min. $0.00000045
Mass. $0.000000663
|
- - | - |
|
||
27788 |
![]()
XXXCoin
27788
XXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27789 |
![]()
XXXToken
27789
XTK
|
$0.005978 | - | 0.25% | 0.46% |
30g
0.46%
60g
0.46%
90g
0.46%
|
Open $0.00596022
Min. $0.00593136
Mass. $0.00605277
|
- - | - |
|
||
27790 |
![]()
xYSL
27790
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30g
-
60g
-
90g
-
|
Open $34.64
Min. $34.63
Mass. $35.50
|
- - | - |
|
||
27791 |
![]()
Y U No Guy
27791
YUN
|
- | - | - | -32.3% |
30g
-74.35%
60g
-96.78%
90g
-97.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27792 |
![]()
Y-5 Finance
27792
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30g
-95.17%
60g
-97.56%
90g
-98.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27793 |
![]()
Y2B Finance
27793
Y2B
|
- | - | - | - |
30g
3.92%
60g
-99.9%
90g
-99.9%
|
Open $0.00526586
Min. $0.00526586
Mass. $0.00526586
|
- - | - |
|
||
27794 |
![]()
Y5 Crypto
27794
Y5
|
- | - | - | -0.47% |
30g
-95.52%
60g
-99.81%
90g
-99.89%
|
Open $0.000001288
Min. $0.000001288
Mass. $0.000001288
|
- - | - |
|
||
27795 |
![]()
Yaan Launchpad
27795
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30g
-79.37%
60g
-72.95%
90g
-72.95%
|
Open $0.00734321
Min. $0.00734321
Mass. $0.00734321
|
- - | - |
|
||
27796 |
![]()
YabbaDabbaDoo
27796
DOO
|
- | 0.64% | -5% | -24.4% |
30g
-93.61%
60g
-93.61%
90g
-93.61%
|
Open $0.00003326
Min. $0.00003307
Mass. $0.00003331
|
- - | - |
|
||
27797 |
![]()
Yachtco
27797
YACHTCO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27798 |
![]()
YachtX
27798
YACHTX
|
- | - | - | 1.45% |
30g
0.04%
60g
-31.17%
90g
-36.48%
|
Open $0.00136579
Min. $0.00136579
Mass. $0.00136579
|
- - | - |
|
||
27799 |
![]()
YadaCoin
27799
YDA
|
$0.016989 | -1.35% | -8.97% | -12.14% |
30g
50.44%
60g
36.96%
90g
30.7%
|
Open $0.018677
Min. $0.015401
Mass. $0.018677
|
- - | - |
|
||
27800 |
![]()
YAK
27800
YAK
|
- | 0.32% | -0.57% | -13.9% |
30g
-16.62%
60g
38.08%
90g
-99.77%
|
Open -
Min. -
Mass. -
|
$7.00 - | - |
|
28.271 Valute monitorate - Pagina
556 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.