Cap Mercato $3.26T
2.37%
Volume 24o $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33151 |
xRhodium - Bitcoin Rhodium
33151
XRC
|
- | - | - | -0.38% |
30g
-4.89%
60g
-10.56%
90g
-13.35%
|
Open $0.028335
Min. $0.028335
Mass. $0.028335
|
- - | - |
|
||
| 33152 |
Xriba
33152
XRA
|
- | - | - | 0.02% |
30g
-22.99%
60g
-22.99%
90g
-28.73%
|
Open $0.00353896
Min. $0.00353896
Mass. $0.00353896
|
- - | - |
|
||
| 33153 |
Xrise
33153
XRISE
|
- | - | - | - |
30g
-82.23%
60g
-89.38%
90g
-95.04%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 33154 |
Xrius
33154
XRS
|
- | - | - | - |
30g
-17.37%
60g
-97.01%
90g
-97.54%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 33155 |
xRocket
33155
XROCK
|
$0.010423 | - | -0.22% | 1.98% |
30g
-17.9%
60g
-37.41%
90g
-51.12%
|
Open $0.010446
Min. $0.010371
Mass. $0.01047
|
- - | - |
|
||
| 33156 |
XRootAI
33156
XROOTAI
|
- | - | - | 65.82% |
30g
-19.8%
60g
-91.68%
90g
-98.9%
|
Open $0.00033168
Min. $0.00033168
Mass. $0.00033168
|
- - | - |
|
||
| 33157 |
XRP 2
33157
XRP 2
|
- | - | - | 0.22% |
30g
-82.98%
60g
-96.65%
90g
-96.65%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 33158 |
XRP 2.0
33158
XRP 2.0
|
- | - | -2.71% | -9.05% |
30g
-23.12%
60g
-43.56%
90g
-29.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33159 |
XRP 2.0
33159
XRP2.0
|
- | - | -1.4% | -12.54% |
30g
6.86%
60g
-19.57%
90g
-6.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33160 |
XRP AI
33160
XRP
|
$0.000056 | - | -5.06% | 29.12% |
30g
-41.53%
60g
-35.03%
90g
-81.63%
|
Open $0.00005889
Min. $0.00005564
Mass. $0.00005891
|
- - | - |
|
||
| 33161 |
XRP Apes
33161
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30g
-72.79%
60g
-72.79%
90g
-72.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33162 |
Xrp Classic (Old)
33162
XRPC
|
- | - | - | 1.45% |
30g
-60.09%
60g
-69.3%
90g
-64.45%
|
Open $0.000007611
Min. $0.000007611
Mass. $0.000007611
|
- - | - |
|
||
| 33163 |
XRP DOGE
33163
XRPDOGE
|
- | - | - | 1.9% |
30g
-49.89%
60g
17.22%
90g
-37.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33164 |
XRP Earn
33164
XRPEARN
|
- | - | - | -7.56% |
30g
-60.71%
60g
-68.51%
90g
-74.6%
|
Open $0.0000006109
Min. $0.0000006109
Mass. $0.0000006109
|
- - | - |
|
||
| 33165 |
XRP ETF
33165
XRPETF
|
- | - | 3.27% | 1.21% |
30g
-34.88%
60g
-43.26%
90g
-54.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33166 |
XRP PEANUT
33166
XRPUT
|
- | - | - | - |
30g
-49.65%
60g
-48.36%
90g
-35.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33167 |
XRP Reflector
33167
XRPR
|
- | - | - | -0.98% |
30g
111.33%
60g
1403.07%
90g
1403.07%
|
Open $0.00010469
Min. $0.00010469
Mass. $0.00010469
|
- - | - |
|
||
| 33168 |
XRP-BF2
33168
XRP-BF2
|
- | - | - | -1.59% |
30g
-2.88%
60g
26.1%
90g
2.2%
|
Open $0.367219
Min. $0.367219
Mass. $0.367219
|
- - | - |
|
||
| 33169 |
XRP2.0
33169
XRP2
|
- | - | - | -3.13% |
30g
-20.12%
60g
-15.62%
90g
-29.76%
|
Open $0.00005074
Min. $0.00005074
Mass. $0.00005074
|
- - | - |
|
||
| 33170 |
XRP2.0
33170
XRP2
|
- | - | - | -4.28% |
30g
-3.7%
60g
-15.23%
90g
-43.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33171 |
XRP20
33171
XRP20
|
$0.000012 | - | 0.68% | -2.2% |
30g
2.53%
60g
-24.57%
90g
-29.12%
|
Open $0.0000122
Min. $0.0000122
Mass. $0.00001228
|
- - | - |
|
||
| 33172 |
XRP589
33172
RIPPLE
|
- | - | - | -46.91% |
30g
-62.3%
60g
-82.39%
90g
-81.02%
|
Open $0.00029777
Min. $0.00029777
Mass. $0.00029777
|
- - | - |
|
||
| 33173 |
Xrpalike Gene
33173
XAG
|
- | - | - | -0.02% |
30g
-26.1%
60g
10.95%
90g
-44.61%
|
Open $0.00055396
Min. $0.00055396
Mass. $0.00055396
|
- - | - |
|
||
| 33174 |
Xrpcashone
33174
XCE
|
- | - | - | - |
30g
0.2%
60g
-7.18%
90g
30.62%
|
Open $0.000003194
Min. $0.000003194
Mass. $0.000003194
|
- - | - |
|
||
| 33175 |
XRPCHAIN
33175
RIPPLE CHAIN
|
- | - | - | - |
30g
391.6%
60g
334.49%
90g
137.09%
|
Open $0.239082
Min. $0.239082
Mass. $0.239082
|
- - | - |
|
||
| 33176 |
XRPDOWN
33176
XRPDOWN
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
21.43%
|
Open $0.00008172
Min. $0.00008172
Mass. $0.00008172
|
- - | - |
|
||
| 33177 |
XRPEPE
33177
XRPEPE
|
- | - | - | 2.43% |
30g
9.08%
60g
-9.13%
90g
-27.29%
|
Open $0.00001094
Min. $0.00001094
Mass. $0.00001094
|
- - | - |
|
||
| 33178 |
XRPFarm
33178
XF
|
- | - | - | -3.29% |
30g
-23.37%
60g
-10.8%
90g
-24.36%
|
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
|
- - | - |
|
||
| 33179 |
XrpMoonPepeinuHomerSimpsonDeveloper
33179
DOGECOIN
|
- | - | - | - |
30g
-28.17%
60g
-41.04%
90g
-54.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33180 |
XRPUP
33180
XRPUP
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
-20.29%
|
Open $0.085507
Min. $0.085507
Mass. $0.085507
|
- - | - |
|
||
| 33181 |
xrpwifhat
33181
$XRPWIF
|
- | - | -2.19% | -2.59% |
30g
-7%
60g
-41.82%
90g
-47.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33182 |
XRT Token
33182
XRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33183 |
XSale
33183
XS
|
- | - | - | - |
30g
12.28%
60g
17.32%
90g
55.76%
|
Open $0.018385
Min. $0.018385
Mass. $0.018385
|
- - | - |
|
||
| 33184 |
xSAUCE
33184
XSAUCE
|
- | - | - | 2.92% |
30g
-15.47%
60g
16.77%
90g
31.51%
|
Open $0.056702
Min. $0.056702
Mass. $0.056702
|
- - | - |
|
||
| 33185 |
xscoin
33185
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30g
-19.1%
60g
-36.88%
90g
-93.83%
|
Open $0.029725
Min. $0.029725
Mass. $0.029725
|
- - | - |
|
||
| 33186 |
xShare
33186
XSHARE
|
- | - | - | -0.02% |
30g
-47.41%
60g
65.45%
90g
41.02%
|
Open $0.000007176
Min. $0.000007176
Mass. $0.000007176
|
- - | - |
|
||
| 33187 |
XSHIB
33187
XSHIB
|
- | - | - | - |
30g
-17.81%
60g
-37.46%
90g
-28.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33188 |
XShiba Inu
33188
XSHIBA
|
- | - | - | 0.01% |
30g
8.19%
60g
-1.12%
90g
-78.57%
|
Open $0.000001584
Min. $0.000001584
Mass. $0.000001584
|
- - | - |
|
||
| 33189 |
xSigma
33189
XSIGMA
|
- | - | - | 0.27% |
30g
25.4%
60g
15.1%
90g
-14.24%
|
Open $0.00503936
Min. $0.00503936
Mass. $0.00503936
|
- - | - |
|
||
| 33190 |
XSpace
33190
XSP
|
- | - | - | -2.41% |
30g
-0.5%
60g
-75.78%
90g
-37.12%
|
Open $0.00003506
Min. $0.00003506
Mass. $0.00003506
|
- - | - |
|
||
| 33191 |
xSPECTAR
33191
XSPECTAR
|
- | - | - | 48.22% |
30g
-30.51%
60g
-53.4%
90g
-59.67%
|
Open $0.00899768
Min. $0.00899768
Mass. $0.00899768
|
- - | - |
|
||
| 33192 |
Xstable.Protocol
33192
XSTP
|
- | - | - | 0.13% |
30g
-51.69%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33193 |
XStorage
33193
XSTX
|
- | - | - | 0.03% |
30g
0.21%
60g
-7.31%
90g
-7.26%
|
Open $0.00003708
Min. $0.00003708
Mass. $0.00003708
|
- - | - |
|
||
| 33194 |
Xstudio
33194
TXS
|
- | - | - | - |
30g
17.93%
60g
-0.33%
90g
-26.92%
|
Open $0.00010496
Min. $0.00010496
Mass. $0.00010496
|
- - | - |
|
||
| 33195 |
xSuter
33195
XSUTER
|
- | - | - | 21.47% |
30g
-19.44%
60g
-29.17%
90g
-29.53%
|
Open $85.67
Min. $85.67
Mass. $85.67
|
- - | - |
|
||
| 33196 |
XSwap
33196
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30g
-36.48%
60g
-13.8%
90g
15.57%
|
Open $0.00005144
Min. $0.00005144
Mass. $0.00005525
|
- - | - |
|
||
| 33197 |
XSwap Treasure
33197
XTT
|
- | -16.76% | -18.34% | -24.31% |
30g
-11.74%
60g
-53.87%
90g
-29.5%
|
Open $0.00068483
Min. $0.00055919
Mass. $0.00068483
|
- - | - |
|
||
| 33198 |
Xt3ch
33198
XT3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33199 |
Xtake
33199
XTK
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $9.293
Min. $9.293
Mass. $9.293
|
- - | - |
|
||
| 33200 |
XTD Coin
33200
XTD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.869 Valute monitorate - Pagina
664 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.