Cap Mercato $2.93T
-3.31%
Volume 24o $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33151 |
Wrapped Conceal
33151
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30g
-15.91%
60g
-26.96%
90g
23.34%
|
Open $0.433415
Min. $0.34638
Mass. $0.433415
|
- - | - |
|
||
| 33152 |
Wrapped CrescoFin
33152
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30g
-99.56%
60g
-99.27%
90g
-99.4%
|
Open $0.074448
Min. $0.070775
Mass. $0.095357
|
- - | - |
|
||
| 33153 |
Wrapped Curio Ferrari F12tdf
33153
WCT1
|
- | - | - | - |
30g
-
60g
-
90g
-37.59%
|
Open $0.1452
Min. $0.1452
Mass. $0.1452
|
- - | - |
|
||
| 33154 |
Wrapped ECOMI
33154
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30g
-36.81%
60g
-47.98%
90g
-52.77%
|
Open $0.00308423
Min. $0.00299145
Mass. $0.00324932
|
- - | - |
|
||
| 33155 |
Wrapped Elastos
33155
WELA
|
- | - | - | 7.15% |
30g
87.15%
60g
50.6%
90g
80.96%
|
Open $2.3428
Min. $2.3428
Mass. $2.3428
|
- - | - |
|
||
| 33156 |
Wrapped EOS
33156
WEOS
|
- | - | - | - |
30g
-5.07%
60g
-50.73%
90g
-43.07%
|
Open $2.2021
Min. $2.2021
Mass. $2.2021
|
- - | - |
|
||
| 33157 |
Wrapped EthereumPoW
33157
WETHW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0450
Min. $3.0450
Mass. $3.0450
|
- - | - |
|
||
| 33158 |
Wrapped Evmos
33158
WEVMOS
|
- | - | - | - |
30g
-14.27%
60g
6.98%
90g
-46.18%
|
Open $0.027414
Min. $0.027414
Mass. $0.027414
|
- - | - |
|
||
| 33159 |
Wrapped Fantom Bitcoin
33159
WFBTC
|
- | - | - | - |
30g
-81.28%
60g
72.36%
90g
72.36%
|
Open $127.75
Min. $127.75
Mass. $127.75
|
- - | - |
|
||
| 33160 |
Wrapped FCT
33160
WFCT
|
- | - | -16.36% | -16.44% |
30g
-0.16%
60g
1.84%
90g
-10.88%
|
Open -
Min. -
Mass. $1.5303
|
- - | - |
|
||
| 33161 |
Wrapped Gen-0 CryptoKitties
33161
WG0
|
- | - | - | -0.02% |
30g
-10.16%
60g
-4.4%
90g
-25.08%
|
Open $87.44
Min. $87.44
Mass. $87.44
|
- - | - |
|
||
| 33162 |
Wrapped Huobi Token
33162
WHT
|
- | 0.13% | -0.39% | -2.81% |
30g
-5.05%
60g
-8.93%
90g
-14.18%
|
Open $2.5358
Min. $2.5130
Mass. $2.5366
|
- - | - |
|
||
| 33163 |
Wrapped Islamic Coin
33163
WISLM
|
- | - | - | 4.92% |
30g
2.9%
60g
-16.85%
90g
-30.33%
|
Open $0.020833
Min. $0.020833
Mass. $0.020833
|
- - | - |
|
||
| 33164 |
Wrapped KardiaChain
33164
WKAI
|
- | - | - | - |
30g
15.57%
60g
-34.33%
90g
-24.38%
|
Open $0.00524944
Min. $0.00524944
Mass. $0.00524944
|
- - | - |
|
||
| 33165 |
Wrapped Klaytn
33165
WKLAY
|
- | - | - | -1.68% |
30g
-0.4%
60g
-6.97%
90g
-6.43%
|
Open $0.145082
Min. $0.145082
Mass. $0.145082
|
- - | - |
|
||
| 33166 |
Wrapped LEO
33166
WLEO
|
- | - | - | -3.08% |
30g
-16.12%
60g
-33.69%
90g
3.11%
|
Open $0.055566
Min. $0.055566
Mass. $0.055566
|
- - | - |
|
||
| 33167 |
Wrapped Minima
33167
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30g
-13.12%
60g
60.62%
90g
141.56%
|
Open $0.036616
Min. $0.032046
Mass. $0.036616
|
- - | - |
|
||
| 33168 |
Wrapped Monero
33168
WXMR
|
- | - | - | 0.07% |
30g
-16.63%
60g
-15.69%
90g
12.68%
|
Open $142.84
Min. $142.84
Mass. $142.84
|
- - | - |
|
||
| 33169 |
Wrapped NCE
33169
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30g
-
60g
-
90g
-
|
Open $0.00012023
Min. $0.00012023
Mass. $0.00012561
|
- - | - |
|
||
| 33170 |
Wrapped Neon EVM
33170
WNEON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.092501
Min. $0.092501
Mass. $0.092501
|
- - | - |
|
||
| 33171 |
Wrapped Nervos Network
33171
WCKB
|
- | - | - | 0.06% |
30g
-6.53%
60g
5.3%
90g
4.12%
|
Open $0.00475391
Min. $0.00475391
Mass. $0.00475391
|
- - | - |
|
||
| 33172 |
Wrapped NETZ
33172
WNETZ
|
- | - | - | 16.26% |
30g
244.52%
60g
147.13%
90g
-0.25%
|
Open $0.00068215
Min. $0.00068215
Mass. $0.00068215
|
- - | - |
|
||
| 33173 |
Wrapped NewYorkCoin
33173
WNYC
|
- | - | - | - |
30g
-16.3%
60g
-75.08%
90g
-40.23%
|
Open $0.000003071
Min. $0.000003071
Mass. $0.000003071
|
- - | - |
|
||
| 33174 |
Wrapped Origin Axie
33174
WOA
|
- | - | - | -0.15% |
30g
-18.52%
60g
-25.7%
90g
-21.51%
|
Open $1,649.33
Min. $1,649.33
Mass. $1,649.33
|
- - | - |
|
||
| 33175 |
Wrapped Origin Ether
33175
WOETH
|
- | - | - | -18.33% |
30g
-14.55%
60g
-8.19%
90g
7.99%
|
Open $4,357.41
Min. $4,357.41
Mass. $4,357.41
|
- - | - |
|
||
| 33176 |
Wrapped Pepe
33176
WPEPE
|
- | - | - | - |
30g
1%
60g
-2.06%
90g
-49.22%
|
Open $0.00014993
Min. $0.00014993
Mass. $0.00014993
|
- - | - |
|
||
| 33177 |
Wrapped Pepe 3.0
33177
WPEPE 3.0
|
- | - | - | 0.38% |
30g
-71.9%
60g
-71.9%
90g
-71.9%
|
Open $0.00000631
Min. $0.00000631
Mass. $0.00000631
|
- - | - |
|
||
| 33178 |
Wrapped Pi
33178
WPI
|
- | - | - | -0.99% |
30g
-3.26%
60g
6.63%
90g
-0.23%
|
Open $0.105715
Min. $0.105715
Mass. $0.105715
|
- - | - |
|
||
| 33179 |
Wrapped PRCY Coin
33179
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30g
-11.26%
60g
-11.26%
90g
-11.26%
|
Open $0.026236
Min. $0.026236
Mass. $0.026464
|
- - | - |
|
||
| 33180 |
Wrapped Ronin
33180
WRON
|
- | 0.53% | -1.56% | 10% |
30g
10.93%
60g
-4.05%
90g
-4.05%
|
Open $0.506808
Min. $0.497551
Mass. $0.510044
|
- - | - |
|
||
| 33181 |
Wrapped Rose
33181
wROSE
|
- | - | - | -0.06% |
30g
4.43%
60g
4.43%
90g
3.95%
|
Open $0.033414
Min. $0.033414
Mass. $0.033414
|
- - | - |
|
||
| 33182 |
Wrapped Shift
33182
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30g
-53.17%
60g
-76.45%
90g
-80.32%
|
Open $0.018079
Min. $0.017104
Mass. $0.018159
|
- - | - |
|
||
| 33183 |
Wrapped SOL
33183
XSOL
|
- | - | - | -10.91% |
30g
-12.08%
60g
2.6%
90g
-85.2%
|
Open $2.8667
Min. $2.8667
Mass. $2.8667
|
- - | - |
|
||
| 33184 |
Wrapped Stacks
33184
WSTX
|
- | - | - | -10.91% |
30g
-13.06%
60g
156.67%
90g
217.75%
|
Open $0.808134
Min. $0.808134
Mass. $0.808134
|
- - | - |
|
||
| 33185 |
Wrapped Staked HEC
33185
WSHEC
|
- | - | 1.41% | -4.59% |
30g
-0.71%
60g
7.23%
90g
-14.09%
|
Open $0.170856
Min. $0.170856
Mass. $0.173273
|
- - | - |
|
||
| 33186 |
Wrapped Staked Olympus
33186
WSOHM
|
- | - | - | - |
30g
-
60g
-0.1%
90g
-0.1%
|
Open $1,538.62
Min. $1,538.62
Mass. $1,538.62
|
- - | - |
|
||
| 33187 |
Wrapped StakeWise sETH2
33187
WSETH2
|
- | - | - | 0.72% |
30g
0.46%
60g
0.46%
90g
0.46%
|
Open $1,406.28
Min. $1,406.28
Mass. $1,406.28
|
- - | - |
|
||
| 33188 |
Wrapped Star
33188
WSTR
|
- | - | - | 66.9% |
30g
-9.1%
60g
-43.33%
90g
-44.45%
|
Open $1,752.72
Min. $1,752.72
Mass. $1,752.72
|
- - | - |
|
||
| 33189 |
Wrapped Statera
33189
WSTA
|
- | - | - | 1.23% |
30g
-9.92%
60g
14.4%
90g
2.06%
|
Open $0.095382
Min. $0.095382
Mass. $0.095382
|
- - | - |
|
||
| 33190 |
Wrapped SX Network
33190
WSX
|
- | - | - | - |
30g
-1.3%
60g
-17.83%
90g
-29.43%
|
Open $0.056342
Min. $0.056342
Mass. $0.056342
|
- - | - |
|
||
| 33191 |
Wrapped Syscoin
33191
WSYS
|
- | - | - | 0.02% |
30g
-11.05%
60g
-7.63%
90g
-37.81%
|
Open $0.108307
Min. $0.108307
Mass. $0.108307
|
- - | - |
|
||
| 33192 |
Wrapped Telos
33192
WTLOS
|
- | - | - | 0.02% |
30g
-56.45%
60g
23.3%
90g
161.09%
|
Open $1.9138
Min. $1.9138
Mass. $1.9138
|
- - | - |
|
||
| 33193 |
Wrapped Toncoin
33193
JTON
|
- | 2.07% | -1.01% | -5.21% |
30g
-12.26%
60g
-13.58%
90g
-25.58%
|
Open $2.0123
Min. $1.9110
Mass. $2.0518
|
- - | - |
|
||
| 33194 |
Wrapped TurtleCoin
33194
WTRTL
|
- | - | - | -0.13% |
30g
-15.62%
60g
-49.11%
90g
-68.2%
|
Open $0.508631
Min. $0.508631
Mass. $0.508631
|
- - | - |
|
||
| 33195 |
Wrapped USDR
33195
WUSDR
|
$0.143507 | - | -0.64% | 3.17% |
30g
67.08%
60g
26.84%
90g
0.96%
|
Open $0.144437
Min. $0.140877
Mass. $0.146539
|
- - | - |
|
||
| 33196 |
Wrapped UST Token
33196
WUST
|
- | 2.55% | -6.31% | -11.75% |
30g
-
60g
-
90g
-
|
Open $0.940246
Min. $0.822613
Mass. $0.940246
|
- - | - |
|
||
| 33197 |
Wrapped VeChain
33197
WVET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.024075
Min. $0.024075
Mass. $0.024075
|
- - | - |
|
||
| 33198 |
Wrapped Velas
33198
WVLX
|
- | - | - | - |
30g
1.87%
60g
-9.4%
90g
-16.98%
|
Open $0.022035
Min. $0.022035
Mass. $0.022035
|
- - | - |
|
||
| 33199 |
Wrapped Viplus Coin
33199
WVPC
|
- | - | - | - |
30g
1.35%
60g
-51.54%
90g
-51.61%
|
Open $0.00015647
Min. $0.00015647
Mass. $0.00015647
|
- - | - |
|
||
| 33200 |
Wrapped Virgin Gen-0 CryptoKitties
33200
WVG0
|
- | - | - | -7.85% |
30g
9.27%
60g
-0.95%
90g
-7.24%
|
Open $354.34
Min. $354.34
Mass. $354.34
|
- - | - |
|
34.180 Valute monitorate - Pagina
664 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.