Cap Mercato $3.14T
-5.4%
Volume 24o $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33151 |
YaySwap
33151
YAY
|
- | - | - | - |
30g
2.27%
60g
11.83%
90g
12.04%
|
Open $0.00134042
Min. $0.00134042
Mass. $0.00134042
|
- - | - |
|
||
| 33152 |
YbCoin
33152
YBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33153 |
yBEAR.finance
33153
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30g
31.42%
60g
11.87%
90g
-39.82%
|
Open -
Min. -
Mass. $0.00094495
|
- - | - |
|
||
| 33154 |
yBEARSwap
33154
SBEAR
|
- | - | - | 0.01% |
30g
-5.03%
60g
-36.97%
90g
27.47%
|
Open $0.00005602
Min. $0.00005602
Mass. $0.00005602
|
- - | - |
|
||
| 33155 |
YCLUB
33155
SYC
|
- | - | - | 0.47% |
30g
-95.27%
60g
-97.03%
90g
-99.75%
|
Open $0.00006305
Min. $0.00006305
Mass. $0.00006305
|
- - | - |
|
||
| 33156 |
Ydentity
33156
YDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33157 |
YDragon
33157
YDR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015004
Min. $0.00015004
Mass. $0.00015004
|
- - | - |
|
||
| 33158 |
YE AI Agent
33158
$YEAI
|
- | - | - | 2.13% |
30g
1.55%
60g
7.77%
90g
-9.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33159 |
YeaFinance
33159
YEA
|
- | - | - | 0.01% |
30g
0.05%
60g
-69.2%
90g
-71.25%
|
Open $0.950395
Min. $0.950395
Mass. $0.950395
|
- - | - |
|
||
| 33160 |
Yeager Inu
33160
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30g
-14.74%
60g
-14.74%
90g
-14.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33161 |
Yeap Fun
33161
YEAP
|
- | - | - | -0.39% |
30g
-23.1%
60g
-43.32%
90g
-96.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33162 |
Year of the Dragon
33162
YOD
|
- | - | - | - |
30g
-27.94%
60g
-49.3%
90g
-54.65%
|
Open $0.0000263
Min. $0.0000263
Mass. $0.0000263
|
- - | - |
|
||
| 33163 |
Year of the Dragon
33163
YOTD
|
- | - | - | - |
30g
-70.89%
60g
-95.05%
90g
-95.05%
|
Open $0.00075987
Min. $0.00075987
Mass. $0.00075987
|
- - | - |
|
||
| 33164 |
Yearn Cash
33164
YFIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.1779
Min. $1.1779
Mass. $1.1779
|
- - | - |
|
||
| 33165 |
Yearn Classic Finance
33165
EARN
|
- | - | - | -86.95% |
30g
-90.27%
60g
-92.84%
90g
-92.86%
|
Open $0.00045005
Min. $0.00045005
Mass. $0.00045005
|
- - | - |
|
||
| 33166 |
Yearn Ecosystem Token Index
33166
YETI
|
- | 0.13% | 6.74% | -8.5% |
30g
31.44%
60g
1.21%
90g
39.75%
|
Open $2.5171
Min. $2.4821
Mass. $2.6668
|
- - | - |
|
||
| 33167 |
Yearn Finance Bit
33167
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30g
838.75%
60g
1026.41%
90g
1186.8%
|
Open $183.38
Min. $80.34
Mass. $183.38
|
- - | - |
|
||
| 33168 |
Yearn Finance Bit2
33168
YFB2
|
- | - | - | 0.01% |
30g
35.03%
60g
43.09%
90g
-50.25%
|
Open $2.2009
Min. $2.2009
Mass. $2.2009
|
- - | - |
|
||
| 33169 |
Yearn Finance DOT
33169
YFDOT
|
- | - | - | -47.68% |
30g
-72.07%
60g
-57.38%
90g
-9.11%
|
Open $1.9153
Min. $1.9153
Mass. $1.9153
|
- - | - |
|
||
| 33170 |
Yearn Finance Ecosystem
33170
YFIEC
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33171 |
Yearn Finance Farm
33171
YFF
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $1.2544
Min. $1.2039
Mass. $1.2997
|
- - | - |
|
||
| 33172 |
Yearn Finance Network
33172
YFN
|
- | - | - | 0.01% |
30g
1.99%
60g
4.44%
90g
6.8%
|
Open $0.136756
Min. $0.136756
Mass. $0.136756
|
- - | - |
|
||
| 33173 |
Yearn Finance Passive Income
33173
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30g
-26.12%
60g
-5.81%
90g
35.96%
|
Open $8.045
Min. $7.723
Mass. $8.076
|
- - | - |
|
||
| 33174 |
Yearn Finance Protocol
33174
YFP
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
56.51%
90g
36.18%
|
Open -
Min. -
Mass. $0.502475
|
- - | - |
|
||
| 33175 |
Yearn Finance Red Moon
33175
YFRM
|
- | - | - | 3.71% |
30g
22.68%
60g
-19.5%
90g
-33.2%
|
Open $2.3890
Min. $2.3890
Mass. $2.3890
|
- - | - |
|
||
| 33176 |
Yearn Land
33176
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30g
14.15%
60g
93.92%
90g
61.53%
|
Open $22.21
Min. $21.56
Mass. $22.58
|
- - | - |
|
||
| 33177 |
Yearn Loans Finance
33177
YLFI
|
- | - | - | 0.01% |
30g
-29.81%
60g
8.64%
90g
-79.99%
|
Open $1.4105
Min. $1.4105
Mass. $1.4105
|
- - | - |
|
||
| 33178 |
Yearn Shark Finance
33178
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
-27.9%
|
Open -
Min. -
Mass. $4.0343
|
- - | - |
|
||
| 33179 |
Yearn-finance Infrastructure Labs
33179
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $1.5511
Min. $1.5511
Mass. $1.5527
|
- - | - |
|
||
| 33180 |
YEARN2.FINANCE
33180
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30g
3.01%
60g
87.78%
90g
39.95%
|
Open -
Min. -
Mass. $8.056
|
- - | - |
|
||
| 33181 |
Yearn4 Finance
33181
YF4
|
- | -0.04% | 6.19% | -9.43% |
30g
-36.37%
60g
-29.98%
90g
-19.8%
|
Open $1.1161
Min. $1.1161
Mass. $1.1987
|
- - | - |
|
||
| 33182 |
YearnAgnostic Finance
33182
YFIAG
|
- | - | - | 4.17% |
30g
1.96%
60g
22.67%
90g
-23.79%
|
Open $1.1273
Min. $1.1273
Mass. $1.1273
|
- - | - |
|
||
| 33183 |
Yearnlab
33183
YLB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.018464
Min. $0.018464
Mass. $0.018464
|
- - | - |
|
||
| 33184 |
YearnTogether
33184
YEARN
|
$0.020097 | -2.41% | -5.66% | -7.36% |
30g
-15.89%
60g
-3.35%
90g
-3.35%
|
Open $0.021196
Min. $0.020096
Mass. $0.021899
|
- - | - |
|
||
| 33185 |
YEARNYFI NETWORK
33185
YNI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0012
Min. $3.0012
Mass. $3.0012
|
- - | - |
|
||
| 33186 |
YearRise
33186
YRT
|
- | 0.41% | -35.03% | -90.05% |
30g
-94.15%
60g
-94.15%
90g
-94.15%
|
Open $0.00125884
Min. $0.00086388
Mass. $0.00125884
|
- - | - |
|
||
| 33187 |
Yee
33187
YEE
|
- | - | - | - |
30g
-95.81%
60g
-97.46%
90g
-94.05%
|
Open $0.000005025
Min. $0.000005025
Mass. $0.000005025
|
- - | - |
|
||
| 33188 |
YEED
33188
YEED
|
- | 1.89% | 5.1% | -7.02% |
30g
-33.64%
60g
-15.85%
90g
-55.41%
|
Open $0.00034026
Min. $0.00032001
Mass. $0.00036498
|
- - | - |
|
||
| 33189 |
YEEHAW
33189
YEEHAW
|
- | - | -9.47% | -9.47% |
30g
19.4%
60g
19.93%
90g
19.93%
|
Open $0.00006227
Min. $0.00006227
Mass. $0.00006227
|
- - | - |
|
||
| 33190 |
YEET DAO
33190
YEET
|
- | - | - | -7.7% |
30g
-79.55%
60g
-98.68%
90g
-98.68%
|
Open $0.00018848
Min. $0.00018848
Mass. $0.00018848
|
- - | - |
|
||
| 33191 |
Yeezy
33191
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30g
65301.06%
60g
65301.06%
90g
65301.06%
|
Open $0.000005124
Min. $0.000004952
Mass. $0.00329064
|
- - | - |
|
||
| 33192 |
Yefam.Finance
33192
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30g
-
60g
-
90g
-
|
Open $2.8041
Min. $2.8041
Mass. $2.8041
|
- - | - |
|
||
| 33193 |
YEL.Finance
33193
YEL
|
$0.000461 | - | 27.35% | 25.2% |
30g
12.95%
60g
-5.21%
90g
-25.23%
|
Open $0.00036179
Min. $0.00036179
Mass. $0.00046076
|
- - | - |
|
||
| 33194 |
Yelay
33194
YLAY
|
$0.004659 | - | -1.78% | -0.79% |
30g
-19.57%
60g
-27.79%
90g
-28.07%
|
Open $0.00474392
Min. $0.00465906
Mass. $0.0047996
|
- - | - |
|
||
| 33195 |
Yeld Finance
33195
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30g
2542566349.24%
60g
2252935452.8%
90g
2160756929.49%
|
Open $202,635,967.76
Min. $202,635,967.76
Mass. $202,635,967.76
|
- - | - |
|
||
| 33196 |
Yellow BNB
33196
YBNB
|
$0.000054 | - | -6.23% | -27.54% |
30g
-59.47%
60g
-82.13%
90g
-82.13%
|
Open $0.00005775
Min. $0.00005376
Mass. $0.00005861
|
- - | - |
|
||
| 33197 |
Yellow Pepe
33197
YEPE
|
- | - | - | - |
30g
-64.53%
60g
-15.12%
90g
-74.25%
|
Open $0.00000039
Min. $0.00000039
Mass. $0.00000039
|
- - | - |
|
||
| 33198 |
Yellow Road
33198
YROAD
|
- | - | - | 0.11% |
30g
-3.16%
60g
-18.02%
90g
-16.56%
|
Open $0.00756354
Min. $0.00756354
Mass. $0.00756354
|
- - | - |
|
||
| 33199 |
Yellow Token
33199
YEL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33200 |
YellowBetter
33200
YBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.736 Valute monitorate - Pagina
664 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.