Cap Mercato $2.76T
7.81%
Volume 24o $323.77B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-15 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-14 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-13 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-12 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-11 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-10 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-09 2023 | $0.12249 | $0.12249 | $0.122563 | $0.122563 | - | - |
Mar-08 2023 | $0.122564 | $0.121792 | $0.125043 | $0.121792 | $3 | - |
Mar-07 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-06 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-05 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-04 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-03 2023 | $0.121878 | $0.12026 | $0.129782 | $0.129782 | $1 | - |
Mar-02 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |
Mar-01 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |