Cap Mercato $4.11T -0.75%
Volume 24o $294.10B -21.37%
BTC % 54.66% -0.09%
ETH % 12.67% 1.02%
Monete 32.840 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
31501 - - - -
30g 21.26%
60g 7.03%
90g 59.77%
Open $0.00020509
Min. $0.00020509
Mass. $0.00020509
- - -
31502
Wednesday
Wednesday
31502
WD
- - - 0.78%
30g -20.41%
60g -33.17%
90g -18%
Open $0.00132738
Min. $0.00132738
Mass. $0.00132738
- - -
31503
Wednesday Inu
Wednesday Inu
31503
WED
- - - -
30g 0.42%
60g 8.26%
90g -10.58%
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
- - -
31504
Weebs
Weebs
31504
WEEBS
- - - -5.25%
30g -38.86%
60g -24.2%
90g -50.81%
Open $0.00001391
Min. $0.00001391
Mass. $0.00001391
- - -
31505
Weecoins
Weecoins
31505
WCS
$0.002250 11.41% -91.27% -92.83%
30g -92.7%
60g -92.48%
90g -92.72%
Open $0.027874
Min. $0.0014996
Mass. $0.027874
- - -
31506
Weenie Inu
Weenie Inu
31506
WEENIE
- -0.66% 14.85% -36.82%
30g -71.72%
60g -71.72%
90g -71.72%
Open $0.000001593
Min. $0.000001589
Mass. $0.000002013
- - -
31507
Weentar
Weentar
31507
$WNTR
- - - 0.05%
30g 0.23%
60g -29.82%
90g -29.78%
Open $0.00210517
Min. $0.00210517
Mass. $0.00210517
- - -
31508 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
31509
Wegie
Wegie
31509
WEGI
- - - 1.55%
30g -82.82%
60g -99.71%
90g -99.8%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
31510
WeGro Coin
WeGro Coin
31510
WEGRO
- - - 4.31%
30g -11.87%
60g -11.71%
90g -18.75%
Open $0.00161858
Min. $0.00161858
Mass. $0.00161858
- - -
31511
WEI
WEI
31511
WEI
- - - -
30g -44.73%
60g -97.24%
90g -98.43%
Open $0.00420026
Min. $0.00420026
Mass. $0.00420026
- - -
31512
WeiDex
WeiDex
31512
WDX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
31513
Weiner Finance
Weiner Finance
31513
WENR
- -12.16% -13.73% -37.56%
30g -90.73%
60g -69.35%
90g -
Open $0.00000279
Min. $0.000002407
Mass. $0.000002841
- - -
31514
Weird Dao
Weird Dao
31514
WEIRD
- -22.04% -66.77% -66.77%
30g -66.77%
60g -66.77%
90g -66.77%
Open $0.00010641
Min. $0.00002296
Mass. $0.0001371
- - -
31515
Weirdo
Weirdo
31515
WEIRDO
$0.000017 - -0.5% -5.71%
30g 13.2%
60g 83.71%
90g 10.49%
Open $0.00001724
Min. $0.00001634
Mass. $0.00001724
- - -
31516
WeiUp
WeiUp
31516
WEIUP
- -0.65% -12.88% 1314.92%
30g -
60g -
90g -
Open $0.000001323
Min. $0.000001226
Mass. $0.000001323
- - -
31517
Weld Money
Weld Money
31517
WELD
- - - -
30g -
60g -0.43%
90g -46.7%
Open $0.00111982
Min. $0.00111982
Mass. $0.00111982
- - -
31518 - - - -
30g -8.94%
60g -63.31%
90g -85.29%
Open $0.00057976
Min. $0.00057976
Mass. $0.00057976
- - -
31519
WELL
WELL
31519
WELLT
- - 0.09% 1.37%
30g -11.85%
60g -14.29%
90g 5.79%
Open $0.011557
Min. $0.011546
Mass. $0.011557
- - -
31520
Well
Well
31520
WELL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
31521
Wellmee
Wellmee
31521
WLME
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
31522 - - - 3.72%
30g -25.22%
60g -55.24%
90g -74.69%
Open $0.014224
Min. $0.014224
Mass. $0.014224
- - -
31523
Welsh Corgi
Welsh Corgi
31523
$CORGI
- - - -15%
30g -15.04%
60g -48.12%
90g -58.09%
Open $0.00490597
Min. $0.00490597
Mass. $0.00490597
- - -
31524 $0.002172 - -4.11% -18.25%
30g -18.24%
60g -13%
90g -55.94%
Open $0.00229401
Min. $0.00214363
Mass. $0.00229401
- - -
31525
Welups Blockchain
Welups Blockchain
31525
WELUPS
- - - -7.66%
30g -65.78%
60g -78.73%
90g -85.75%
Open $0.000001339
Min. $0.000001339
Mass. $0.000001339
- - -
31526
Wemark
Wemark
31526
WMK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
31527
WEMIX Dollar
WEMIX Dollar
31527
WEMIX$
- - - -
30g 0.17%
60g -0.17%
90g -0.19%
Open $0.9998
Min. $0.9998
Mass. $0.9998
- - -
31528
Wen Lambo
Wen Lambo
31528
LAMBO
- - - -8.94%
30g -16.33%
60g -16.33%
90g -16.33%
Open $0.00054506
Min. $0.00054506
Mass. $0.00054506
- - -
31529
WEN Marketing
WEN Marketing
31529
$MARKETING
- - -1.08% -2.75%
30g -94.09%
60g -94.09%
90g -94.09%
Open $0.000000206
Min. $0.000000202
Mass. $0.000000206
- - -
31530
Wen Moon Wen Lambo
Wen Moon Wen Lambo
31530
WENMOONWENLAMBO
- - - 1.72%
30g -44.04%
60g -82.61%
90g 720.25%
Open -
Min. -
Mass. -
- - -
31531
WEN Token
WEN Token
31531
WEN
$0.00000036 - -2.72% -10.55%
30g 7.97%
60g 77.93%
90g 55.65%
Open $0.000000367
Min. $0.000000357
Mass. $0.000000367
- - -
31532
Wenburn
Wenburn
31532
WENB
- -0.04% 5.87% -9.28%
30g -36.43%
60g -3.88%
90g 30.78%
Open $0.041656
Min. $0.041656
Mass. $0.041656
- - -
31533
Wendy CEO
Wendy CEO
31533
WENDYCEO
- 0.47% -6.39% -14.33%
30g -18.49%
60g -18.49%
90g -18.49%
Open -
Min. -
Mass. -
- - -
31534
Wenlambo
Wenlambo
31534
WLBO
- - - 5.54%
30g -36.08%
60g -56%
90g -55.68%
Open $0.00198176
Min. $0.00198176
Mass. $0.00198176
- - -
31535
WenMoon
WenMoon
31535
WENMOON
- - - -1.1%
30g -5.56%
60g -43.09%
90g -43.09%
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
- - -
31536
WePiggy Coin
WePiggy Coin
31536
WPC
- - - -2.61%
30g -8.81%
60g -23.77%
90g -7.85%
Open $0.00003284
Min. $0.00003284
Mass. $0.00003284
- - -
31537
WePower
WePower
31537
WPR
- - - -
30g -84.35%
60g -84.35%
90g -89.55%
Open $0.00003776
Min. $0.00003776
Mass. $0.00003776
- - -
31538 $0.00000426 - - -1.86%
30g 0.42%
60g 23.66%
90g 21.5%
Open $0.000004258
Min. $0.000004258
Mass. $0.000004258
- - -
31539 - 0.27% 3.77% -88.89%
30g -92.69%
60g -96.52%
90g -96.52%
Open $0.00099823
Min. $0.0009934
Mass. $0.00104346
- - -
31540
Weriz
Weriz
31540
WRZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
31541
Werk Family
Werk Family
31541
WERK
- - -17.21% -20.67%
30g -34.64%
60g -27.15%
90g -98.51%
Open $0.000005466
Min. $0.000005466
Mass. $0.000005466
- - -
31542
WeShow Token
WeShow Token
31542
WET
- -0.08% 0.09% -1.22%
30g -2.09%
60g -2.74%
90g -4.23%
Open $0.000008357
Min. $0.000008355
Mass. $0.000008379
- - -
31543
WeSing Coin
WeSing Coin
31543
WESING
- -0.02% -0.13% -0.52%
30g -49.62%
60g -74.57%
90g -54.01%
Open $0.00044719
Min. $0.00044719
Mass. $0.00044719
- - -
31544
WeStarter
WeStarter
31544
WESTR
- - - -
30g -
60g -
90g -66.73%
Open $0.00045373
Min. $0.00045373
Mass. $0.00045373
- - -
31545 $0.085006 - - -
30g -15.04%
60g 41.66%
90g 17.42%
Open $0.085006
Min. $0.085006
Mass. $0.085006
- - -
31546
WETA VR
WETA VR
31546
WETA
- 0.28% -7.19% -52.69%
30g -52.69%
60g -52.69%
90g -52.69%
Open $0.00000102
Min. $0.000000944
Mass. $0.000001042
- - -
31547
WETC
WETC
31547
WETC
- - - -
30g -
60g -
90g -
Open $22.96
Min. $22.96
Mass. $22.96
- - -
31548
WeToken
WeToken
31548
WT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
31549
WeTrust
WeTrust
31549
TRST
$0.000485 - - -
30g -
60g -
90g -
Open $0.00048457
Min. $0.00048457
Mass. $0.00048457
- - -
31550
Wettok Market
Wettok Market
31550
WTO
- - - -0.01%
30g -96.45%
60g -95.24%
90g -94.11%
Open $0.00268187
Min. $0.00268187
Mass. $0.00268187
- - -
32.840 Valute monitorate - Pagina 631 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.