Cap Mercato $3.18T
0.49%
Volume 24o $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31501 |
Universal Reward Protocol
31501
URP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31502 |
Universal Stable Digital Ultracoin
31502
USDU
|
$1.0012 | - | - | - |
30g
0.09%
60g
0.09%
90g
0.06%
|
Open $1.0011
Min. $1.0011
Mass. $1.0011
|
- - | - |
|
||
| 31503 |
Universal Store of Value
31503
USV
|
- | - | - | -4.42% |
30g
-0.81%
60g
3.4%
90g
3.26%
|
Open $1.1289
Min. $1.1289
Mass. $1.1289
|
- - | - |
|
||
| 31504 |
Universal US Dollar
31504
UPUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31505 |
UniversalEnergyChain
31505
UENC
|
- | 1.93% | -1.41% | -18.76% |
30g
-45.22%
60g
-5.73%
90g
-25.83%
|
Open $0.144954
Min. $0.132727
Mass. $0.156834
|
- - | - |
|
||
| 31506 |
UniversalRoyalCoin
31506
UNRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31507 |
Universe
31507
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30g
-33.72%
60g
97.76%
90g
79.64%
|
Open $0.0016508
Min. $0.00151507
Mass. $0.00166734
|
- - | - |
|
||
| 31508 |
Universe
31508
UNIV
|
- | - | - | 1.73% |
30g
78.01%
60g
20.14%
90g
86.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31509 |
Universe Coin
31509
UNIS
|
- | - | - | 0.04% |
30g
11.3%
60g
-32.71%
90g
-9.65%
|
Open $0.00019512
Min. $0.00019512
Mass. $0.00019512
|
- - | - |
|
||
| 31510 |
Universe Crystal Gene
31510
UCG
|
- | - | - | - |
30g
-16.71%
60g
-17.95%
90g
-15.11%
|
Open $0.0002428
Min. $0.0002428
Mass. $0.0002428
|
- - | - |
|
||
| 31511 |
Universe Finance
31511
UNT
|
- | - | - | -8.1% |
30g
13.04%
60g
-65.32%
90g
-88.95%
|
Open $0.00152041
Min. $0.00152041
Mass. $0.00152041
|
- - | - |
|
||
| 31512 |
Universe Island
31512
UIM
|
- | - | - | -0.56% |
30g
-20.37%
60g
-74.97%
90g
-74.2%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
- - | - |
|
||
| 31513 |
Universidad de Chile Fan Token
31513
UCH
|
- | - | - | -1.91% |
30g
-0.53%
60g
-7.45%
90g
-23.23%
|
Open $0.07961
Min. $0.07961
Mass. $0.07961
|
- - | - |
|
||
| 31514 |
Uniwhale
31514
UNW
|
$0.001231 | - | 1.07% | -1.02% |
30g
-6.75%
60g
-34.8%
90g
-40.19%
|
Open $0.00122699
Min. $0.0012181
Mass. $0.00123459
|
- - | - |
|
||
| 31515 |
UniWhales
31515
UWL
|
- | - | - | 1.21% |
30g
1.49%
60g
1.78%
90g
37.81%
|
Open $0.363804
Min. $0.363804
Mass. $0.363804
|
- - | - |
|
||
| 31516 |
UniWorld
31516
UNW
|
$0.000300 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00029978
Min. $0.00029978
Mass. $0.00029978
|
- - | - |
|
||
| 31517 |
UniWswap
31517
UNIW
|
- | - | - | -1.7% |
30g
-59.59%
60g
-84.22%
90g
-96.21%
|
Open $0.067029
Min. $0.067029
Mass. $0.067029
|
- - | - |
|
||
| 31518 |
UNIX
31518
UNIX
|
- | - | - | -39.84% |
30g
-77.07%
60g
-83.81%
90g
-87.81%
|
Open $1.6365
Min. $1.6365
Mass. $1.6365
|
- - | - |
|
||
| 31519 |
UniX Gaming
31519
UNIX
|
- | - | - | -2.08% |
30g
-12.61%
60g
-36.17%
90g
-42.55%
|
Open $0.00017622
Min. $0.00017622
Mass. $0.00017622
|
- - | - |
|
||
| 31520 |
Unkai
31520
UNKAI
|
- | - | - | 0.02% |
30g
-21.56%
60g
-49.44%
90g
-65.24%
|
Open $0.00001921
Min. $0.00001921
Mass. $0.00001921
|
- - | - |
|
||
| 31521 |
Unknown Fair Object
31521
UFOC
|
- | - | - | - |
30g
-
60g
-11.16%
90g
-68.88%
|
Open $0.247383
Min. $0.247383
Mass. $0.247383
|
- - | - |
|
||
| 31522 |
UnleashClub
31522
UNLEASH
|
$0.000026 | - | - | -0.62% |
30g
-4.87%
60g
-35.3%
90g
-41.19%
|
Open $0.0000258
Min. $0.0000258
Mass. $0.0000258
|
- - | - |
|
||
| 31523 |
Unlighted
31523
ULD
|
- | - | - | -41.66% |
30g
-86.67%
60g
-85.33%
90g
-90.78%
|
Open $0.000004621
Min. $0.000004621
Mass. $0.000004621
|
- - | - |
|
||
| 31524 |
Unlimited FiscusFYI
31524
UFFYI
|
- | - | - | 0.47% |
30g
23.07%
60g
33.13%
90g
15.45%
|
Open $0.00343754
Min. $0.00343754
Mass. $0.00343754
|
- - | - |
|
||
| 31525 |
Unlimited Network
31525
UWU
|
- | - | - | - |
30g
-13.04%
60g
-35.83%
90g
-48.53%
|
Open $0.00586045
Min. $0.00586045
Mass. $0.00586045
|
- - | - |
|
||
| 31526 |
Unlock Protocol
31526
UDT
|
- | - | - | 0.03% |
30g
-7.97%
60g
28.8%
90g
-11.08%
|
Open $5.798
Min. $5.798
Mass. $5.798
|
- - | - |
|
||
| 31527 |
Unlucky Slug
31527
SLUG
|
- | - | - | 0.07% |
30g
-9.94%
60g
-10.9%
90g
-88.47%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000049
|
- - | - |
|
||
| 31528 |
Unobtainium
31528
UNO
|
- | - | - | 0.01% |
30g
-47.79%
60g
-68.4%
90g
-74.86%
|
Open $0.00182103
Min. $0.00182103
Mass. $0.00182103
|
- - | - |
|
||
| 31529 |
Unochain
31529
UNOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 31530 |
UNODEX
31530
UNDX
|
- | - | - | - |
30g
-72.97%
60g
-72.95%
90g
-70.86%
|
Open $0.00053969
Min. $0.00053969
Mass. $0.00053969
|
- - | - |
|
||
| 31531 |
UnoSwap
31531
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30g
-12.58%
60g
-8.09%
90g
-8.31%
|
Open $0.788871
Min. $0.788871
Mass. $0.802218
|
- - | - |
|
||
| 31532 |
UNQclub
31532
UNQ
|
- | - | - | -36.99% |
30g
-86.73%
60g
-88.96%
90g
-88.29%
|
Open $0.000008192
Min. $0.000008192
Mass. $0.000008192
|
- - | - |
|
||
| 31533 |
Unreal Finance
31533
UGT
|
- | - | - | -6.87% |
30g
-1.5%
60g
-87.67%
90g
-85.67%
|
Open $0.00028834
Min. $0.00028834
Mass. $0.00028834
|
- - | - |
|
||
| 31534 |
Unrealcoin
31534
URC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31535 |
UnSafeMoon
31535
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30g
-70.72%
60g
-
90g
-
|
Open $0.000000397
Min. $0.000000391
Mass. $0.000000432
|
- - | - |
|
||
| 31536 |
Unseen
31536
UNCN
|
$0.317361 | - | 0.14% | -0.82% |
30g
-0.05%
60g
-1.16%
90g
-0.62%
|
Open $0.316912
Min. $0.314992
Mass. $0.317394
|
- - | - |
|
||
| 31537 |
unshETH
31537
USH
|
- | - | - | -4.58% |
30g
-8.54%
60g
-38.41%
90g
-71.42%
|
Open $0.00026843
Min. $0.00026843
Mass. $0.00026843
|
- - | - |
|
||
| 31538 |
unshETH Ether
31538
UNSHETH
|
$2,550.48 | - | - | -1.46% |
30g
-14.25%
60g
-25.79%
90g
-31.89%
|
Open $2,550.47
Min. $2,550.47
Mass. $2,550.47
|
- - | - |
|
||
| 31539 |
Unslashed Finance
31539
USF
|
- | - | - | -0.04% |
30g
-22.01%
60g
-51.59%
90g
-28.63%
|
Open $0.037696
Min. $0.037696
Mass. $0.037696
|
- - | - |
|
||
| 31540 |
Unstable Coin
31540
USDUC
|
- | - | -2.62% | -6.65% |
30g
104.97%
60g
104.97%
90g
104.97%
|
Open $0.00008736
Min. $0.00008355
Mass. $0.00008736
|
- - | - |
|
||
| 31541 |
unstable coin
31541
USDUC
|
- | - | - | -1.47% |
30g
-5.94%
60g
-50.64%
90g
-86.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31542 |
Unstable Coin (usduc.ai)
31542
USDUC
|
- | - | - | 0.33% |
30g
-9.45%
60g
29.96%
90g
-29.8%
|
Open $0.00005967
Min. $0.00005967
Mass. $0.00005967
|
- - | - |
|
||
| 31543 |
unstable two
31543
USD2
|
$0.00000487 | - | - | 2.96% |
30g
-13.97%
60g
-32.05%
90g
-40.51%
|
Open $0.0000048709
Min. $0.0000048709
Mass. $0.0000048709
|
- - | - |
|
||
| 31544 |
Unstoppable:DeFi
31544
UND
|
- | - | - | - |
30g
-22.33%
60g
-43.72%
90g
-54.44%
|
Open $0.027781
Min. $0.027781
Mass. $0.027781
|
- - | - |
|
||
| 31545 |
Unus Dao
31545
UDO
|
- | - | - | 1.43% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.00042044
Min. $0.00042044
Mass. $0.00042044
|
- - | - |
|
||
| 31546 |
Unvaxxed Sperm
31546
NUBTC
|
- | - | - | -5.9% |
30g
7.73%
60g
6.31%
90g
31.54%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 31547 |
Unvest
31547
UNV
|
- | - | - | 0.54% |
30g
-51.71%
60g
-54.08%
90g
-81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
- - | - |
|
||
| 31548 |
UOS Network
31548
UOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109739
Min. $0.00109739
Mass. $0.00109739
|
- - | - |
|
||
| 31549 |
Up Spiral
31549
SPIRAL
|
- | - | - | - |
30g
-95.77%
60g
-90.85%
90g
-93.24%
|
Open $0.00555861
Min. $0.00555861
Mass. $0.00555861
|
- - | - |
|
||
| 31550 |
Up Spiral v1 (Old)
31550
SPIRAL
|
- | - | - | -0.02% |
30g
-12.65%
60g
-12.65%
90g
-12.65%
|
Open $0.000000284
Min. $0.000000284
Mass. $0.000000284
|
- - | - |
|
33.868 Valute monitorate - Pagina
631 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.