Cap Mercato $3.51T
-1.61%
Volume 24o $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31501 |
YouSUI
31501
XUI
|
- | - | - | 2.46% |
30g
36.26%
60g
-19.58%
90g
-54.5%
|
Open $0.0003298
Min. $0.0003298
Mass. $0.0003298
|
- - | - |
|
||
| 31502 |
YouSwap
31502
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30g
-47.92%
60g
-68.48%
90g
-70.68%
|
Open -
Min. -
Mass. $0.036102
|
- - | - |
|
||
| 31503 |
youves
31503
UUSD
|
- | - | - | 0.48% |
30g
-8.2%
60g
-10.49%
90g
-11.49%
|
Open $0.884422
Min. $0.884422
Mass. $0.884422
|
- - | - |
|
||
| 31504 |
youves
31504
YOU
|
- | - | - | 0.48% |
30g
-8.2%
60g
-6.63%
90g
-33.09%
|
Open $0.624827
Min. $0.624827
Mass. $0.624827
|
- - | - |
|
||
| 31505 |
YOUWHO
31505
YOU
|
- | - | - | - |
30g
-10.69%
60g
-10.69%
90g
-10.69%
|
Open $0.00056861
Min. $0.00056861
Mass. $0.00056861
|
- - | - |
|
||
| 31506 |
YOYO
31506
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30g
-44.97%
60g
-85.29%
90g
-85.29%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
| 31507 |
YOYO Coin
31507
YOYO
|
- | - | - | 0.08% |
30g
14.18%
60g
-1.98%
90g
-95.09%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
||
| 31508 |
YOYOW
31508
YOYOW
|
- | - | - | -52.76% |
30g
-97.28%
60g
-96.62%
90g
-94.71%
|
Open $0.00006617
Min. $0.00006617
Mass. $0.00006617
|
- - | - |
|
||
| 31509 |
yplutus
31509
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30g
-0.02%
60g
-0.19%
90g
270.96%
|
Open $0.012912
Min. $0.012892
Mass. $0.012912
|
- - | - |
|
||
| 31510 |
YPTOspace
31510
YPTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31511 |
yRise Finance
31511
YRISE
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31512 |
YSL.IO
31512
USDY
|
- | - | - | 0.01% |
30g
-4.38%
60g
-15.71%
90g
-14.58%
|
Open $0.821658
Min. $0.821658
Mass. $0.821658
|
- - | - |
|
||
| 31513 |
YSL.IO
31513
YSL
|
- | - | - | - |
30g
46.71%
60g
72.99%
90g
54.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31514 |
ysoy chain farm
31514
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30g
-13.83%
60g
16.57%
90g
15.05%
|
Open $1.7466
Min. $1.7232
Mass. $1.7466
|
- - | - |
|
||
| 31515 |
Ystar
31515
YSR
|
- | - | - | 0.08% |
30g
-0.02%
60g
-60.01%
90g
-60.01%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 31516 |
YTizer
31516
YTZ
|
- | - | - | 0.92% |
30g
-30.93%
60g
-28.99%
90g
-41.23%
|
Open $0.00005483
Min. $0.00005483
Mass. $0.00005483
|
- - | - |
|
||
| 31517 |
YTOFU
31517
YTOFU
|
- | - | - | - |
30g
20.92%
60g
38.13%
90g
3.29%
|
Open $0.221912
Min. $0.221912
Mass. $0.221912
|
- - | - |
|
||
| 31518 |
yTSLA Finance
31518
yTSLA
|
- | - | -81.95% | 3.28% |
30g
-21.09%
60g
152.07%
90g
8.58%
|
Open $0.919071
Min. $0.919071
Mass. $0.919071
|
- - | - |
|
||
| 31519 |
YU-GI-KING
31519
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30g
-29.09%
60g
-29.09%
90g
-29.09%
|
Open $0.00005258
Min. $0.00004507
Mass. $0.00005258
|
- - | - |
|
||
| 31520 |
Yuan
31520
YUAN
|
- | -0.1% | -2.61% | - |
30g
-
60g
-
90g
-
|
Open $0.184566
Min. $0.175578
Mass. $0.186698
|
- - | - |
|
||
| 31521 |
Yuan Chain Coin
31521
YCC
|
- | - | - | -2.51% |
30g
80.37%
60g
55.15%
90g
19.06%
|
Open $0.00453035
Min. $0.00453035
Mass. $0.00453035
|
- - | - |
|
||
| 31522 |
Yuang Coin
31522
YUANG
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31523 |
Yucreat
31523
YUCT
|
- | - | - | - |
30g
-9.28%
60g
-23.5%
90g
333.86%
|
Open $0.00003901
Min. $0.00003901
Mass. $0.00003901
|
- - | - |
|
||
| 31524 |
YUGE
31524
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.114469
Min. $0.114469
Mass. $0.114469
|
- - | - |
|
||
| 31525 |
YUGE COIN
31525
YUGE
|
$0.000021 | - | -0.36% | 14.17% |
30g
70.61%
60g
49.15%
90g
-8.04%
|
Open $0.00002091
Min. $0.00002084
Mass. $0.00002171
|
- - | - |
|
||
| 31526 |
Yugen Finance
31526
YGN
|
- | - | - | 0.02% |
30g
-8.29%
60g
-8.29%
90g
-8.29%
|
Open $9.265
Min. $9.265
Mass. $9.265
|
- - | - |
|
||
| 31527 |
YUI Token
31527
YUI
|
- | -4.13% | -2.33% | -10.86% |
30g
7.93%
60g
58.95%
90g
31.44%
|
Open -
Min. -
Mass. $4.1675
|
- - | - |
|
||
| 31528 |
YUKI
31528
YUKI
|
- | - | - | 7% |
30g
28.59%
60g
63.52%
90g
67.7%
|
Open $0.00003928
Min. $0.00003928
Mass. $0.00003928
|
- - | - |
|
||
| 31529 |
YUKKY
31529
YUKKY
|
- | - | - | -0.02% |
30g
0.19%
60g
0.11%
90g
-
|
Open $0.041997
Min. $0.041997
Mass. $0.041997
|
- - | - |
|
||
| 31530 |
Yukon
31530
$YUKON
|
- | - | - | -1.68% |
30g
23.66%
60g
51.21%
90g
-26.84%
|
Open $0.000000311
Min. $0.000000311
Mass. $0.000000311
|
- - | - |
|
||
| 31531 |
Yum Yum
31531
YUMY
|
- | - | - | -15.47% |
30g
-29.84%
60g
-45.63%
90g
-45.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31532 |
Yumerium
31532
YUM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31533 |
Yummi Universe
31533
YUMMI
|
- | - | - | - |
30g
-25.66%
60g
-35.91%
90g
-65.05%
|
Open $0.00002167
Min. $0.00002167
Mass. $0.00002167
|
- - | - |
|
||
| 31534 |
YUMMY
31534
YUMMY
|
$0.00000378 | - | - | 17.88% |
30g
-0.35%
60g
0.99%
90g
-6%
|
Open $0.000003775
Min. $0.000003775
Mass. $0.000003775
|
- - | - |
|
||
| 31535 |
YumYumFarm
31535
YUM
|
- | 0.82% | 0.04% | -37.86% |
30g
-
60g
-
90g
-
|
Open $0.000000829
Min. $0.000000814
Mass. $0.000000839
|
- - | - |
|
||
| 31536 |
YUNA
31536
YUNA
|
- | - | - | 0.38% |
30g
-1.72%
60g
-20.89%
90g
-78.25%
|
Open $0.000005392
Min. $0.000005392
Mass. $0.000005392
|
- - | - |
|
||
| 31537 |
YUNo.finance
31537
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30g
-
60g
-
90g
-
|
Open $0.00828049
Min. $0.00828049
Mass. $0.00828049
|
- - | - |
|
||
| 31538 |
Yup
31538
YUPTK
|
- | - | - | - |
30g
-
60g
-93.93%
90g
-94.6%
|
Open $0.0005992
Min. $0.0005992
Mass. $0.0005992
|
- - | - |
|
||
| 31539 |
YURI
31539
YURI
|
- | - | - | - |
30g
-17.43%
60g
-48.94%
90g
-53.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31540 |
YUSD Stablecoin
31540
YUSD
|
$0.9948 | - | -0.07% | -0.09% |
30g
-0.04%
60g
0.23%
90g
0.37%
|
Open $0.9955
Min. $0.9944
Mass. $0.9955
|
- - | - |
|
||
| 31541 |
Yuse
31541
YUSE
|
$0.0000000040 | 10.42% | -39.17% | -75.41% |
30g
-42.4%
60g
-95.13%
90g
-99.35%
|
Open $0.000000006
Min. $0.000000003
Mass. $0.000000006
|
$39.00 9.86B YUSE | - |
|
||
| 31542 |
YUSRA
31542
YUSRA
|
- | - | - | 0.04% |
30g
43.83%
60g
15.58%
90g
-27.1%
|
Open $0.0542
Min. $0.0542
Mass. $0.0542
|
- - | - |
|
||
| 31543 |
Yusuf Dikec
31543
YUSUF
|
- | - | 3.57% | -14.93% |
30g
-32.65%
60g
-29.95%
90g
-59.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31544 |
YuzuSwap
31544
YUZU
|
- | - | - | 2.21% |
30g
-36.43%
60g
-32.46%
90g
-47.83%
|
Open $0.00040063
Min. $0.00040063
Mass. $0.00040063
|
- - | - |
|
||
| 31545 |
yVault LP-yCurve
31545
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30g
-13.16%
60g
-99.23%
90g
-99.22%
|
Open $0.010267
Min. $0.010267
Mass. $0.010267
|
- - | - |
|
||
| 31546 |
YVS.Finance
31546
YVS
|
- | - | 124.69% | 111.21% |
30g
54.42%
60g
5.53%
90g
5.63%
|
Open $0.00045364
Min. $0.00042162
Mass. $0.00100798
|
- - | - |
|
||
| 31547 |
YYE Energy
31547
YYE
|
- | - | - | 7.74% |
30g
-13.69%
60g
1.29%
90g
7.29%
|
Open $0.00032343
Min. $0.00032343
Mass. $0.00032343
|
- - | - |
|
||
| 31548 |
YYFI.Protocol
31548
YYFI
|
- | - | - | -3.2% |
30g
-10.56%
60g
1.81%
90g
2.73%
|
Open $0.080638
Min. $0.080638
Mass. $0.080638
|
- - | - |
|
||
| 31549 |
YZZ
31549
YZZ
|
- | - | - | 4.98% |
30g
-5.93%
60g
-64.04%
90g
-83.33%
|
Open $0.00039169
Min. $0.00039169
Mass. $0.00039169
|
- - | - |
|
||
| 31550 |
Z Versus Project
31550
ZVERSUS
|
- | - | - | -4.86% |
30g
-23.4%
60g
-23.89%
90g
-54.81%
|
Open $0.000004067
Min. $0.000004067
Mass. $0.000004067
|
- - | - |
|
31.844 Valute monitorate - Pagina
631 di 637
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.