Cap Mercato $3.79T
-6.17%
Volume 24o $500.76B
21.55%
BTC % 55.21%
0.52%
ETH % 11.89%
-0.67%
Monete
33.441
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31501 |
Vegasino
31501
VEGAS
|
- | - | - | - |
30g
2.73%
60g
10.77%
90g
13.95%
|
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
|
- - | - |
|
||
| 31502 |
Vegaswap
31502
VGA
|
- | 0.18% | -5.81% | -6.74% |
30g
-30.3%
60g
-
90g
-
|
Open $0.011136
Min. $0.010501
Mass. $0.011356
|
- - | - |
|
||
| 31503 |
VegaWallet Token
31503
VGW
|
- | - | - | -0.3% |
30g
-13.3%
60g
-12.28%
90g
-22.42%
|
Open $0.015561
Min. $0.015561
Mass. $0.015561
|
- - | - |
|
||
| 31504 |
Vege Token
31504
VEGE
|
- | - | - | 5.93% |
30g
-14.59%
60g
-17.63%
90g
-24.82%
|
Open $0.028488
Min. $0.028488
Mass. $0.028488
|
- - | - |
|
||
| 31505 |
Vegeta Inu
31505
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30g
-65.97%
60g
-65.97%
90g
-65.97%
|
Open -
Min. -
Mass. $0.00156104
|
- - | - |
|
||
| 31506 | - | - | - | -1.37% |
30g
-6.65%
60g
-5.25%
90g
-19.94%
|
Open $0.142283
Min. $0.142283
Mass. $0.142283
|
- - | - |
|
|||
| 31507 |
Vehicle Mining System
31507
VMS
|
- | - | - | -0.02% |
30g
0.03%
60g
-91.9%
90g
-91.49%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 31508 |
Veil
31508
VEIL
|
- | - | - | 0.73% |
30g
-39.61%
60g
-37.09%
90g
-2.98%
|
Open $0.00014734
Min. $0.00014734
Mass. $0.00014734
|
- - | - |
|
||
| 31509 |
VEKTOR
31509
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 31510 |
Vela Token
31510
VELA
|
$0.001646 | - | -5.52% | -12.37% |
30g
-37.96%
60g
-32.26%
90g
-1.91%
|
Open $0.00174269
Min. $0.00159127
Mass. $0.00174269
|
- - | - |
|
||
| 31511 |
VeldoraBSC
31511
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31512 |
VeleroDAO
31512
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 31513 |
Veles
31513
VLS
|
- | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
- - | - |
|
||
| 31514 |
Velhalla
31514
SCAR
|
$0.000106 | - | -13.56% | -22.82% |
30g
-19.8%
60g
-16.2%
90g
-45.83%
|
Open $0.00012257
Min. $0.00010558
Mass. $0.00012257
|
- - | - |
|
||
| 31515 |
Vellum USD
31515
USD1
|
- | - | -0.07% | 0.07% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $1.0014
Min. $1.0004
Mass. $1.0015
|
- - | - |
|
||
| 31516 |
VELO Token
31516
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 31517 |
Velociraptor Athena
31517
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 31518 |
Velociraptor Twitter
31518
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 31519 |
VELOREX
31519
VELX
|
- | - | - | -2.56% |
30g
4.04%
60g
-0.87%
90g
-9.19%
|
Open $0.00028472
Min. $0.00028472
Mass. $0.00028472
|
- - | - |
|
||
| 31520 |
Velox
31520
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 31521 |
Veltor
31521
VLT
|
$0.003460 | - | - | - |
30g
-
60g
-8.46%
90g
-8.46%
|
Open $0.00345985
Min. $0.00345985
Mass. $0.00345985
|
- - | - |
|
||
| 31522 |
Vena Network
31522
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 31523 |
Vendetta Finance
31523
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 31524 |
Vending Machines Tycoons
31524
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 31525 |
Vendit
31525
VNDT
|
- | - | - | -0.01% |
30g
-0.07%
60g
-11.01%
90g
8.65%
|
Open $0.00088994
Min. $0.00088994
Mass. $0.00088994
|
- - | - |
|
||
| 31526 |
Venera
31526
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 31527 |
Venify
31527
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 31528 |
VENJOCOIN
31528
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 31529 |
VENO
31529
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31530 |
Venom
31530
VNM
|
- | - | - | -15.53% |
30g
-33.39%
60g
-62.47%
90g
-59.3%
|
Open $0.00022169
Min. $0.00022169
Mass. $0.00022169
|
- - | - |
|
||
| 31531 |
VENOM
31531
VENOMAI
|
- | - | - | -0.3% |
30g
-38.06%
60g
-30.78%
90g
-87.98%
|
Open $0.00044496
Min. $0.00044496
Mass. $0.00044496
|
- - | - |
|
||
| 31532 |
Venom
31532
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 31533 |
VENOM
31533
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31534 |
VENOTY
31534
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31535 |
VentiSwap Token
31535
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 31536 |
Venture Coin
31536
VC
|
- | - | - | - |
30g
6.35%
60g
11.77%
90g
21.67%
|
Open $0.00107537
Min. $0.00107537
Mass. $0.00107537
|
- - | - |
|
||
| 31537 |
Venus
31537
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31538 |
Venus AAVE
31538
vAAVE
|
$4.26 | -4.04% | -14.86% | -25.46% |
30g
-30.89%
60g
-28.25%
90g
-34.87%
|
Open $4.9779
Min. $4.2627
Mass. $5.088
|
- - | - |
|
||
| 31539 |
Venus BETH
31539
VBETH
|
$76.16 | -1.51% | -6.92% | -13.89% |
30g
-17.59%
60g
-13.1%
90g
4.46%
|
Open $81.78
Min. $76.15
Mass. $82.87
|
- - | - |
|
||
| 31540 |
Venus CAKE
31540
vCAKE
|
$0.074029 | -3.64% | -12.41% | -27.67% |
30g
2.52%
60g
0.08%
90g
1.4%
|
Open $0.086028
Min. $0.074029
Mass. $0.086646
|
- - | - |
|
||
| 31541 |
Venus Cardano
31541
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 31542 |
Venus Dogecoin
31542
vDOGE
|
$0.003619 | -2.03% | -10.02% | -28.53% |
30g
-33.35%
60g
-20.04%
90g
-29.2%
|
Open $0.00399542
Min. $0.00361888
Mass. $0.00407683
|
- - | - |
|
||
| 31543 |
Venus Filecoin
31543
vFIL
|
$0.028800 | -2.73% | -12.75% | -41.35% |
30g
-45.03%
60g
-43.2%
90g
-49.46%
|
Open $0.033
Min. $0.0288
Mass. $0.033242
|
- - | - |
|
||
| 31544 |
Venus Luna
31544
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 31545 |
Venus MATIC
31545
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30g
-31.5%
60g
-56.03%
90g
-59.19%
|
Open $0.00455008
Min. $0.00439333
Mass. $0.00455426
|
- - | - |
|
||
| 31546 |
Venus TRX
31546
vTRX
|
$0.328522 | -1.32% | -4.78% | -8.65% |
30g
-10.2%
60g
-11.57%
90g
-5.66%
|
Open $0.34417
Min. $0.328522
Mass. $0.346745
|
- - | - |
|
||
| 31547 |
Venus TUSD
31547
vTUSD
|
$1.1706 | 0.02% | -0.06% | -0.05% |
30g
0.41%
60g
0.81%
90g
1.46%
|
Open $1.1713
Min. $1.1703
Mass. $1.1715
|
- - | - |
|
||
| 31548 |
Venus UNI
31548
vUNI
|
$5.91 | -3.02% | -10.41% | -28.12% |
30g
-36.65%
60g
-42.97%
90g
-42.32%
|
Open $6.619
Min. $5.913
Mass. $6.699
|
- - | - |
|
||
| 31549 |
Venus XRP
31549
vXRP
|
$0.045567 | -2.12% | -7.62% | -20.98% |
30g
-26.39%
60g
-25.07%
90g
-35.45%
|
Open $0.049383
Min. $0.045566
Mass. $0.050332
|
- - | - |
|
||
| 31550 |
VenusEnergy
31550
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.441 Valute monitorate - Pagina
631 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.