Cap Mercato $2.55T 3.13%
Volume 24o $101.44B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 23 Secondi fa
TrustDAO TRUST

Prezzo storico di TrustDAO (TRUST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2022 $0.00288001 $0.00288001 $0.00288001 $0.00288001 - $52,197
Aug-23 2022 $0.00288001 $0.00288001 $0.00288001 $0.00288001 - $52,197
Aug-22 2022 $0.00288001 $0.00288001 $0.00288001 $0.00288001 - $52,197
Aug-21 2022 $0.00288001 $0.00288001 $0.00288001 $0.00288001 - $52,197
Aug-20 2022 $0.00288001 $0.00288001 $0.00288001 $0.00288001 - $52,197
Aug-19 2022 $0.00288001 $0.00288001 $0.00288001 $0.00288001 - $52,197
Aug-18 2022 $0.00288001 $0.00284132 $0.00288394 $0.00285068 - $52,197
Aug-17 2022 $0.00285076 $0.00283585 $0.00302796 $0.00291391 $10 $51,666
Aug-16 2022 $0.00291413 $0.00263755 $0.00296677 $0.00263755 $450 $52,815
Aug-15 2022 $0.00263755 $0.00263755 $0.00263755 $0.00263755 - $47,802
Aug-14 2022 $0.00263755 $0.00263755 $0.00263755 $0.00263755 - $47,802
Aug-13 2022 $0.00263755 $0.00263755 $0.00263755 $0.00263755 - $47,802
Aug-12 2022 $0.00263755 $0.00263755 $0.00263755 $0.00263755 - $47,802
Aug-11 2022 $0.00263755 $0.00263755 $0.00263755 $0.00263755 - $47,802
Aug-10 2022 $0.00263755 $0.00262186 $0.00268029 $0.00268011 - $47,802

Analisi storica e di mercato del prezzo di TrustDAO (TRUST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 754 giorni, dal giorno 12-04-2022.