Cap Mercato $2.82T
-1.68%
Volume 24o $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TrumpWifBiden (TWIFB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-16 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-15 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-14 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-13 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-12 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-11 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-10 2024 | $0.00015307 | $0.00015307 | $0.00015307 | $0.00015307 | - | - |
| Aug-09 2024 | $0.00015307 | $0.0001511 | $0.00015307 | $0.0001511 | $43 | - |
| Aug-08 2024 | $0.0001511 | $0.0001511 | $0.00019001 | $0.00019001 | $448 | - |
| Aug-07 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-06 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-05 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-04 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-03 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |