Cap Mercato $4.27T
-2.01%
Volume 24o $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Monete
33.145
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31201 |
Vegaswap
31201
VGA
|
- | 0.18% | -5.81% | -6.74% |
30g
-30.3%
60g
-
90g
-
|
Open $0.011136
Min. $0.010501
Mass. $0.011356
|
- - | - |
|
||
| 31202 |
VegaWallet Token
31202
VGW
|
- | - | - | -0.3% |
30g
-13.3%
60g
-12.28%
90g
-22.42%
|
Open $0.015561
Min. $0.015561
Mass. $0.015561
|
- - | - |
|
||
| 31203 |
Vege Token
31203
VEGE
|
- | - | - | 5.93% |
30g
-14.59%
60g
-17.63%
90g
-24.82%
|
Open $0.028488
Min. $0.028488
Mass. $0.028488
|
- - | - |
|
||
| 31204 |
Vegeta Inu
31204
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30g
-65.97%
60g
-65.97%
90g
-65.97%
|
Open -
Min. -
Mass. $0.00156104
|
- - | - |
|
||
| 31205 | - | - | - | -1.37% |
30g
-6.65%
60g
-5.25%
90g
-19.94%
|
Open $0.142283
Min. $0.142283
Mass. $0.142283
|
- - | - |
|
|||
| 31206 |
Vehicle Mining System
31206
VMS
|
- | - | - | -0.02% |
30g
0.03%
60g
-91.9%
90g
-91.49%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 31207 |
Veil
31207
VEIL
|
- | - | - | 0.73% |
30g
-39.61%
60g
-37.09%
90g
-2.98%
|
Open $0.00014734
Min. $0.00014734
Mass. $0.00014734
|
- - | - |
|
||
| 31208 |
VEKTOR
31208
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 31209 |
Vela Token
31209
VELA
|
$0.002581 | - | -3.34% | 8.44% |
30g
25.93%
60g
83.87%
90g
-36.66%
|
Open $0.00266802
Min. $0.00258053
Mass. $0.00266982
|
- - | - |
|
||
| 31210 |
VeldoraBSC
31210
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31211 |
VeleroDAO
31211
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 31212 |
Velhalla
31212
SCAR
|
$0.000132 | - | -2.1% | 6.94% |
30g
-0.33%
60g
-30.64%
90g
-37.57%
|
Open $0.00013106
Min. $0.00013106
Mass. $0.00013497
|
- - | - |
|
||
| 31213 |
Vellum USD
31213
USD1
|
- | - | -0.07% | 0.07% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $1.0014
Min. $1.0004
Mass. $1.0015
|
- - | - |
|
||
| 31214 |
VELO Token
31214
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 31215 |
Velociraptor Athena
31215
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 31216 |
Velociraptor Twitter
31216
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 31217 |
Velocore
31217
VC
|
$0.003996 | - | -3.21% | 3.51% |
30g
1.22%
60g
24.37%
90g
64.91%
|
Open $0.00412876
Min. $0.00399586
Mass. $0.00412876
|
- - | - |
|
||
| 31218 |
VELOREX
31218
VELX
|
- | - | - | -2.56% |
30g
4.04%
60g
-0.87%
90g
-9.19%
|
Open $0.00028472
Min. $0.00028472
Mass. $0.00028472
|
- - | - |
|
||
| 31219 |
Velox
31219
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 31220 |
Veltor
31220
VLT
|
$0.003460 | - | - | - |
30g
-8.46%
60g
-8.46%
90g
-8.46%
|
Open $0.00345985
Min. $0.00345985
Mass. $0.00345985
|
- - | - |
|
||
| 31221 |
Vemate
31221
VMT
|
$0.003344 | - | 3.72% | -0.76% |
30g
25.36%
60g
25.36%
90g
18.61%
|
Open $0.00334418
Min. $0.00334418
Mass. $0.00334418
|
- - | - |
|
||
| 31222 |
Vena Network
31222
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 31223 |
Vendetta Finance
31223
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 31224 |
Vending Machines Tycoons
31224
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 31225 |
Vendit
31225
VNDT
|
$0.000890 | - | - | -0.01% |
30g
-0.07%
60g
-11.01%
90g
8.65%
|
Open $0.00088994
Min. $0.00088994
Mass. $0.00088994
|
- - | - |
|
||
| 31226 |
Venera
31226
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 31227 |
Venify
31227
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 31228 |
VENJOCOIN
31228
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 31229 |
VENO
31229
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31230 |
Venom
31230
VNM
|
- | - | - | -15.53% |
30g
-33.39%
60g
-62.47%
90g
-59.3%
|
Open $0.00022169
Min. $0.00022169
Mass. $0.00022169
|
- - | - |
|
||
| 31231 |
VENOM
31231
VENOMAI
|
- | - | - | -0.3% |
30g
-38.06%
60g
-30.78%
90g
-87.98%
|
Open $0.00044496
Min. $0.00044496
Mass. $0.00044496
|
- - | - |
|
||
| 31232 |
Venom
31232
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 31233 |
VENOM
31233
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31234 |
VENOTY
31234
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31235 |
Vention
31235
VENTION
|
$0.000063 | - | -0.01% | -0.34% |
30g
-1.07%
60g
-1.63%
90g
-2.16%
|
Open $0.00006275
Min. $0.00006274
Mass. $0.00006275
|
- - | - |
|
||
| 31236 |
VentiSwap Token
31236
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 31237 |
Venture Coin
31237
VC
|
- | - | - | - |
30g
6.35%
60g
11.77%
90g
21.67%
|
Open $0.00107537
Min. $0.00107537
Mass. $0.00107537
|
- - | - |
|
||
| 31238 |
Venus
31238
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 31239 |
Venus AAVE
31239
vAAVE
|
$6.20 | -0.42% | -2.56% | -2.29% |
30g
1.51%
60g
-7.46%
90g
10.63%
|
Open $6.468
Min. $6.192
Mass. $6.468
|
- - | - |
|
||
| 31240 |
Venus BETH
31240
VBETH
|
$92.74 | -0.23% | -1.9% | 4.61% |
30g
2.37%
60g
32.35%
90g
77.58%
|
Open $95.50
Min. $92.47
Mass. $95.50
|
- - | - |
|
||
| 31241 |
Venus CAKE
31241
vCAKE
|
$0.068102 | -0.44% | -3.35% | 0.12% |
30g
-9.71%
60g
-5.39%
90g
9.61%
|
Open $0.071381
Min. $0.068101
Mass. $0.071381
|
- - | - |
|
||
| 31242 |
Venus Cardano
31242
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 31243 |
Venus Dogecoin
31243
vDOGE
|
$0.005345 | -0.98% | -7.95% | 9.87% |
30g
14.28%
60g
22.32%
90g
53.31%
|
Open $0.00589408
Min. $0.00533033
Mass. $0.00589408
|
- - | - |
|
||
| 31244 |
Venus Filecoin
31244
vFIL
|
$0.049926 | -0.67% | -4.61% | -0.93% |
30g
-3.52%
60g
-10.28%
90g
-0.11%
|
Open $0.053606
Min. $0.049926
Mass. $0.053606
|
- - | - |
|
||
| 31245 |
Venus Luna
31245
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 31246 |
Venus MATIC
31246
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30g
-31.5%
60g
-56.03%
90g
-59.19%
|
Open $0.00455008
Min. $0.00439333
Mass. $0.00455426
|
- - | - |
|
||
| 31247 |
Venus TRX
31247
vTRX
|
$0.369584 | -0.28% | -1.19% | 3.56% |
30g
-1.48%
60g
11%
90g
23.92%
|
Open $0.375121
Min. $0.369584
Mass. $0.376324
|
- - | - |
|
||
| 31248 |
Venus TUSD
31248
vTUSD
|
$1.1657 | - | - | 0.13% |
30g
0.43%
60g
1.08%
90g
1.49%
|
Open $1.1657
Min. $1.1653
Mass. $1.1662
|
- - | - |
|
||
| 31249 |
Venus UNI
31249
vUNI
|
$9.16 | -0.23% | -4.08% | -6.13% |
30g
-16.84%
60g
2.37%
90g
21.93%
|
Open $9.687
Min. $9.132
Mass. $9.687
|
- - | - |
|
||
| 31250 |
Venus XRP
31250
vXRP
|
$0.061322 | -0.18% | -1.87% | 0.54% |
30g
-4.1%
60g
-7.24%
90g
35.48%
|
Open $0.063192
Min. $0.060862
Mass. $0.063192
|
- - | - |
|
33.145 Valute monitorate - Pagina
625 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.