Cap Mercato $4.34T
5.8%
Volume 24o $480.24B
36.7%
BTC % 53.67%
-1.9%
ETH % 13.43%
6.85%
Monete
32.843
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28751 |
Sui (IOU)
28751
SUI
|
- | -0.12% | 1% | -18.49% |
30g
-0.27%
60g
-4.62%
90g
-24.32%
|
Open $0.826935
Min. $0.821485
Mass. $0.859367
|
- - | - |
|
||
| 28752 |
Sui DePIN
28752
SUIDEPIN
|
$0.000135 | - | 20.2% | -43.35% |
30g
-43.04%
60g
-55.48%
90g
-45.45%
|
Open $0.00012469
Min. $0.00010942
Mass. $0.00013507
|
- - | - |
|
||
| 28753 |
Sui Launch Token
28753
SLT
|
- | - | - | -40.24% |
30g
-89.17%
60g
-89.35%
90g
-84.24%
|
Open $0.000005963
Min. $0.000005963
Mass. $0.000005963
|
- - | - |
|
||
| 28754 |
Sui RWA
28754
SUIRWA
|
$0.000069 | - | - | -17.4% |
30g
-18.8%
60g
-77.3%
90g
-93.09%
|
Open $0.00006943
Min. $0.00006943
Mass. $0.00006943
|
- - | - |
|
||
| 28755 |
Sui Smash Bros
28755
SMASH
|
- | - | - | 7.17% |
30g
-4.46%
60g
-4.46%
90g
-42.85%
|
Open $0.00023638
Min. $0.00023638
Mass. $0.00023638
|
- - | - |
|
||
| 28756 |
SUIA
28756
SUIA
|
$0.004290 | - | 10.05% | 0.9% |
30g
-24.74%
60g
-24.74%
90g
-67.89%
|
Open $0.00389819
Min. $0.00384045
Mass. $0.00429001
|
- - | - |
|
||
| 28757 |
Suiba Inu
28757
SUIB
|
$0.000113 | - | 0.06% | -21.06% |
30g
-41.42%
60g
-10.86%
90g
-50.14%
|
Open $0.00011252
Min. $0.00010862
Mass. $0.00011259
|
- - | - |
|
||
| 28758 |
SUIBOXER
28758
SBOX
|
- | - | -1.27% | -20.32% |
30g
0.09%
60g
-57.3%
90g
-65.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28759 |
SUICY the Seal
28759
SUICY
|
$0.000043 | - | 7.66% | -1.51% |
30g
-7.01%
60g
12.6%
90g
-50.43%
|
Open $0.00004
Min. $0.00003952
Mass. $0.00004345
|
- - | - |
|
||
| 28760 |
SuiFloki-Inu
28760
SFLOKI
|
- | - | - | - |
30g
247.51%
60g
247.51%
90g
247.51%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 28761 |
Suijak
28761
SUIJAK
|
$0.000017 | - | 4.25% | -7.32% |
30g
-22.88%
60g
-4.24%
90g
-41.67%
|
Open $0.00001617
Min. $0.00001557
Mass. $0.00001686
|
- - | - |
|
||
| 28762 |
Suiman
28762
SUIMAN
|
$0.000096 | - | 7.63% | -3.47% |
30g
-9.18%
60g
10.28%
90g
-43.24%
|
Open $0.00008917
Min. $0.00008756
Mass. $0.00009598
|
- - | - |
|
||
| 28763 |
SuiPepe
28763
SPEPE
|
- | - | -2.88% | -22.77% |
30g
-32.99%
60g
-60.44%
90g
-70.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 28764 |
SuiShiba
28764
SUISHIB
|
- | - | - | - |
30g
90.23%
60g
90.23%
90g
90.23%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000127
|
- - | - |
|
||
| 28765 |
Suiswap
28765
SSWP
|
- | - | - | -0.02% |
30g
-0.02%
60g
-61.54%
90g
-94.76%
|
Open $0.00000979
Min. $0.00000979
Mass. $0.00000979
|
- - | - |
|
||
| 28766 |
Suite
28766
SUITE
|
$0.012807 | - | -2.7% | 8.43% |
30g
2.65%
60g
-51.22%
90g
-70%
|
Open $0.013163
Min. $0.011398
Mass. $0.013163
|
- - | - |
|
||
| 28767 |
Suitizens
28767
STZ
|
- | -0.03% | -1.04% | 0.18% |
30g
-22.84%
60g
-22.84%
90g
-22.84%
|
Open $0.00002202
Min. $0.00002201
Mass. $0.00002203
|
- - | - |
|
||
| 28768 |
SUKI
28768
SUKI
|
- | - | -10.37% | -14.95% |
30g
-21.1%
60g
-50.72%
90g
-94.38%
|
Open $0.00011104
Min. $0.00011104
Mass. $0.00011104
|
- - | - |
|
||
| 28769 |
Sukiyaki
28769
SUKI
|
- | - | - | 1.11% |
30g
2.13%
60g
-91.02%
90g
-94.48%
|
Open $0.0002642
Min. $0.0002642
Mass. $0.0002642
|
- - | - |
|
||
| 28770 |
SUKU
28770
SUKU
|
$0.032729 | 0.48% | 5.64% | -7.53% |
30g
-14.04%
60g
25.71%
90g
-2.09%
|
Open $0.030796
Min. $0.030775
Mass. $0.032729
|
$484.92K 14.82M SUKU | $15.96M |
|
||
| 28771 |
Sukuna Inu
28771
SUKUNA
|
- | - | - | 0.27% |
30g
-8.09%
60g
-16.2%
90g
-15.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28772 |
SUKUYANA
28772
SNA
|
- | - | - | -6.02% |
30g
125.36%
60g
318.46%
90g
311.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28773 |
Sulgecoin
28773
SUG
|
- | - | - | - |
30g
-
60g
4.25%
90g
13.41%
|
Open $0.00077609
Min. $0.00077609
Mass. $0.00077609
|
- - | - |
|
||
| 28774 |
Sumcoin
28774
SUM
|
- | 0.38% | 0.17% | -2.13% |
30g
-
60g
-
90g
-
|
Open $773.98
Min. $758.21
Mass. $787.07
|
- - | - |
|
||
| 28775 |
Summeris
28775
SUM
|
- | -24.34% | -26.64% | -69.3% |
30g
-85.28%
60g
-85.28%
90g
-85.28%
|
Open -
Min. -
Mass. $0.010647
|
- - | - |
|
||
| 28776 |
SUMMIT
28776
SUMMIT
|
$0.000195 | - | - | -3.35% |
30g
-74.79%
60g
-57.36%
90g
-57.36%
|
Open $0.00019548
Min. $0.00019548
Mass. $0.00019548
|
- - | - |
|
||
| 28777 |
Summit Defi
28777
SUMMIT
|
- | - | - | -0.11% |
30g
-28.55%
60g
-64.11%
90g
-83.34%
|
Open $0.0041976
Min. $0.0041976
Mass. $0.0041976
|
- - | - |
|
||
| 28778 |
Summit Koda Token
28778
KODA
|
- | - | - | -5.61% |
30g
-42.53%
60g
-98.53%
90g
-99.56%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 28779 |
Summit Koda Token (Old)
28779
KODA
|
- | 0.41% | 1.2% | -8.84% |
30g
-23.28%
60g
-21.01%
90g
98.49%
|
Open $0.00137094
Min. $0.00133765
Mass. $0.0013967
|
- - | - |
|
||
| 28780 |
Sumokoin
28780
SUMO
|
- | - | - | -66.6% |
30g
-92.01%
60g
-92.58%
90g
-89.74%
|
Open $0.00061744
Min. $0.00061744
Mass. $0.00061744
|
- - | - |
|
||
| 28781 |
SumSwap
28781
SUM
|
- | - | - | -7.24% |
30g
14.79%
60g
-36.76%
90g
-47.2%
|
Open $0.00484056
Min. $0.00484056
Mass. $0.00484056
|
- - | - |
|
||
| 28782 |
Sun Tzu
28782
TZU
|
- | - | -22.17% | -48.15% |
30g
-33.43%
60g
-18.78%
90g
12.43%
|
Open $0.00002096
Min. $0.00001398
Mass. $0.00002096
|
- - | - |
|
||
| 28783 |
Sun Tzu
28783
TZU
|
- | - | - | -0.13% |
30g
-21.81%
60g
-51.54%
90g
-53.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28784 |
Sun Wu Kong
28784
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30g
-50.25%
60g
-94.46%
90g
-94.46%
|
Open $0.000007111
Min. $0.000007023
Mass. $0.000007215
|
- - | - |
|
||
| 28785 |
Sun Wukong
28785
WUKONG
|
$0.000224 | - | - | 1.03% |
30g
-9.87%
60g
-10.38%
90g
-13.8%
|
Open $0.00022415
Min. $0.00022415
Mass. $0.00022415
|
- - | - |
|
||
| 28786 |
Sun Yuchen
28786
YUCHEN
|
- | - | - | - |
30g
-39.72%
60g
-94.86%
90g
-94.86%
|
Open $0.00000655
Min. $0.00000655
Mass. $0.00000655
|
- - | - |
|
||
| 28787 |
SUNBEANS
28787
BEANS
|
$0.0000000060 | - | - | -40.02% |
30g
-40%
60g
-57.1%
90g
-96.85%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
| 28788 |
Sundae The Dog
28788
SUNDAE
|
- | - | - | - |
30g
-
60g
-
90g
-44.67%
|
Open $0.00742055
Min. $0.00742055
Mass. $0.00742055
|
- - | - |
|
||
| 28789 |
Sunder Goverance Token
28789
Sunder
|
- | - | - | -0.48% |
30g
24.49%
60g
51.42%
90g
-18.65%
|
Open $0.00707716
Min. $0.00707716
Mass. $0.00707716
|
- - | - |
|
||
| 28790 |
Suneku
28790
SUNEKU
|
- | - | - | -0.21% |
30g
-10.25%
60g
-35.56%
90g
-26.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28791 |
Sunflower Farm
28791
SFF
|
$0.000441 | - | 6.17% | 6.53% |
30g
-0.38%
60g
30.91%
90g
-4.05%
|
Open $0.00041579
Min. $0.00040987
Mass. $0.00044147
|
- - | - |
|
||
| 28792 |
Sunflower Finance
28792
SFO
|
- | 0.43% | -8.78% | 12.98% |
30g
-78.8%
60g
-78.8%
90g
-78.8%
|
Open $0.00001918
Min. $0.00001895
Mass. $0.00001918
|
- - | - |
|
||
| 28793 |
SunglassesDoge
28793
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28794 |
SUNGOAT
28794
SUNGOAT
|
- | - | - | - |
30g
33.11%
60g
59.53%
90g
-96.18%
|
Open $0.00001729
Min. $0.00001729
Mass. $0.00001729
|
- - | - |
|
||
| 28795 |
Sungou
28795
SUNGOU
|
- | - | - | -0.62% |
30g
-21.99%
60g
-11.94%
90g
-6.47%
|
Open $0.00002549
Min. $0.00002549
Mass. $0.00002549
|
- - | - |
|
||
| 28796 |
SUNI
28796
SUNI
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28797 |
Sunjak
28797
SUNJAK
|
- | - | - | - |
30g
-9.67%
60g
-96.61%
90g
-96.61%
|
Open $0.000004492
Min. $0.000004492
Mass. $0.000004492
|
- - | - |
|
||
| 28798 |
SUNLION
28798
SUNLION
|
- | - | - | -2.08% |
30g
-10.75%
60g
-15.96%
90g
-12.75%
|
Open $0.00003578
Min. $0.00003578
Mass. $0.00003578
|
- - | - |
|
||
| 28799 |
SunMaga
28799
SUNMAGA
|
- | - | - | -2.01% |
30g
3.68%
60g
4.41%
90g
-10.42%
|
Open $0.00001811
Min. $0.00001811
Mass. $0.00001811
|
- - | - |
|
||
| 28800 |
SUNNED
28800
SUNNED
|
- | - | - | - |
30g
-0.31%
60g
-3.07%
90g
-3.07%
|
Open $0.00004906
Min. $0.00004906
Mass. $0.00004906
|
- - | - |
|
32.843 Valute monitorate - Pagina
576 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.