Cap Mercato $3.21T 1.11%
Volume 24o $180.31B -15.76%
BTC % 55.11% 0.29%
ETH % 11.2% 0.8%
Monete 33.886 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
28751 $0.000025 - 0.02% -0.49%
30g -30.55%
60g -58.69%
90g -71.86%
Open $0.00002535
Min. $0.00002535
Mass. $0.00002542
- - -
28752 - 0.01% -24.43% 711.67%
30g 711.67%
60g 711.67%
90g 711.67%
Open $0.00006763
Min. $0.0000511
Mass. $0.00006763
- - -
28753 - - - -0.02%
30g -1.25%
60g -48.16%
90g -28.23%
Open $0.00014928
Min. $0.00014928
Mass. $0.00014928
- - -
28754 - - - -2.06%
30g -39.92%
60g -46.51%
90g -50.64%
Open $0.0002547
Min. $0.0002547
Mass. $0.0002547
- - -
28755 - - - 0.03%
30g 4.76%
60g 1.49%
90g 11.14%
Open $0.00012872
Min. $0.00012872
Mass. $0.00012872
- - -
28756
Solimax
Solimax
28756
SLM
- - - -
30g -2.12%
60g 155.25%
90g 134.26%
Open $0.00002238
Min. $0.00002238
Mass. $0.00002238
- - -
28757
SoliSnek
SoliSnek
28757
SNEK
- - - -0.33%
30g -67.31%
60g -67.31%
90g -67.31%
Open $0.00995086
Min. $0.00995086
Mass. $0.00995086
- - -
28758
Solit
Solit
28758
SLT
- - - -0.14%
30g -16.34%
60g -41.4%
90g 50.72%
Open $0.000000723
Min. $0.000000723
Mass. $0.000000723
- - -
28759
SOLITO
SOLITO
28759
SOLITO
$0.000017 - -1.26% 1.99%
30g -10.5%
60g -35.1%
90g -40.43%
Open $0.00001707
Min. $0.00001669
Mass. $0.0000171
- - -
28760
Solium Rise
Solium Rise
28760
SOLAR
- -3.04% -21.11% -41.28%
30g -41.28%
60g -41.28%
90g -41.28%
Open $0.00355749
Min. $0.00280641
Mass. $0.00360647
- - -
28761
Sollama Utilites
Sollama Utilites
28761
SOLLAMA
- - - -
30g -
60g -
90g -
Open $0.000004467
Min. $0.000004467
Mass. $0.000004467
- - -
28762
Solly
Solly
28762
SOLLY
- - - -6.3%
30g -8.09%
60g -32.77%
90g -60.32%
Open $0.00001213
Min. $0.00001213
Mass. $0.00001213
- - -
28763
SOLMATES
SOLMATES
28763
SOLMATES
- - - -
30g -7.39%
60g -23.73%
90g -12%
Open $0.00001372
Min. $0.00001372
Mass. $0.00001372
- - -
28764
Solmedia
Solmedia
28764
MEDIA
$0.000185 - - -0.86%
30g -11.32%
60g -37.75%
90g -50.62%
Open $0.00018503
Min. $0.00018503
Mass. $0.00018503
- - -
28765
Solminter
Solminter
28765
SMRT
- - - -1.76%
30g 71.32%
60g 342289490401.61%
90g 328830743550.48%
Open $332,326.42
Min. $332,326.42
Mass. $332,326.42
- - -
28766
SolMix
SolMix
28766
MIXER
$0.000074 - - -3.94%
30g -13.25%
60g -13.25%
90g -13.25%
Open $0.00007353
Min. $0.00007353
Mass. $0.00007353
- - -
28767
SOLNAV AI
SOLNAV AI
28767
SOLNAV
- - - -
30g -42.53%
60g -44.76%
90g -49.97%
Open $0.00010168
Min. $0.00010168
Mass. $0.00010168
- - -
28768
Solo
Solo
28768
SOLO
- - - 3%
30g -35.4%
60g -48.65%
90g -66.41%
Open $0.00007457
Min. $0.00007457
Mass. $0.00007457
- - -
28769
Solo King
Solo King
28769
SKING
- - - -1.36%
30g 40.01%
60g 40.68%
90g -11.68%
Open $0.000002763
Min. $0.000002763
Mass. $0.000002763
- - -
28770
Solomon Defi
Solomon Defi
28770
SLMD
- - - -0.92%
30g -23.63%
60g -43.84%
90g -54.33%
Open $0.00231245
Min. $0.00231245
Mass. $0.00231245
- - -
28771
Solootbox DAO
Solootbox DAO
28771
BOX
- - - 1.03%
30g -1.31%
60g 2.49%
90g 5.04%
Open $0.0004475
Min. $0.0004475
Mass. $0.0004475
- - -
28772
Solordi
Solordi
28772
SOLO
$0.000045 - - -2.98%
30g -14.64%
60g -45.47%
90g -52.99%
Open $0.00004498
Min. $0.00004498
Mass. $0.00004498
- - -
28773
SOLOXCOIN
SOLOXCOIN
28773
SL
- - - -
30g -26.52%
60g -26.8%
90g -41.5%
Open $0.00000074
Min. $0.00000074
Mass. $0.00000074
- - -
28774
SolPad
SolPad
28774
SPAD
$0.000504 - -1.79% 4.63%
30g -19.48%
60g -51.02%
90g -49.22%
Open $0.00051448
Min. $0.00046227
Mass. $0.00053217
- - -
28775
Solpaka
Solpaka
28775
SOLPAKA
- - - 0.6%
30g 16.7%
60g -3.45%
90g -41%
Open $0.00001973
Min. $0.00001973
Mass. $0.00001973
- - -
28776
SOLPENG
SOLPENG
28776
SOLPENG
- - - -5.25%
30g -13.39%
60g -60.76%
90g -73.79%
Open $0.286771
Min. $0.286771
Mass. $0.286771
- - -
28777
SolPets
SolPets
28777
PETS
- - - -6.49%
30g -33.35%
60g -33.39%
90g -39.9%
Open $0.00015254
Min. $0.00015254
Mass. $0.00015254
- - -
28778
SolRazr
SolRazr
28778
SOLR
- - - -
30g -
60g -
90g -85.99%
Open $0.00231031
Min. $0.00231031
Mass. $0.00231031
- - -
28779
SOLS
SOLS
28779
SOLS
- - - -57.12%
30g -98.28%
60g -98.94%
90g -97.54%
Open $0.00005517
Min. $0.00005517
Mass. $0.00005517
- - -
28780
SolSloth
SolSloth
28780
SLOTH
- -0.03% -5.08% -28.58%
30g -89.82%
60g -89.82%
90g -89.82%
Open $0.000000067
Min. $0.000000063
Mass. $0.000000067
- - -
28781
SolSpend
SolSpend
28781
SPEND
- - - -9.77%
30g -14.14%
60g -45.82%
90g -55.67%
Open $0.00162949
Min. $0.00162949
Mass. $0.00162949
- - -
28782
Solsponge
Solsponge
28782
SOLSPONGE
- - - -3.73%
30g -19.11%
60g 7.26%
90g 3.64%
Open -
Min. -
Mass. -
- - -
28783
SolSrch
SolSrch
28783
SRCH
- - - -0.47%
30g -34.08%
60g -35.41%
90g -46.54%
Open $0.00149092
Min. $0.00149092
Mass. $0.00149092
- - -
28784 - - - -
30g -11.84%
60g -13.8%
90g -23.15%
Open $0.00111042
Min. $0.00111042
Mass. $0.00111042
- - -
28785
Solstream
Solstream
28785
STREAM
- - - 7.23%
30g -23.35%
60g -7.94%
90g -2.67%
Open $0.00264072
Min. $0.00264072
Mass. $0.00264072
- - -
28786
Soltalk AI
Soltalk AI
28786
TALK
- - - -
30g -37.39%
60g -30.61%
90g -46.1%
Open $0.00049526
Min. $0.00049526
Mass. $0.00049526
- - -
28787
SOLTAN
SOLTAN
28787
SOLTAN
$0.000052 - - 6.98%
30g -12.57%
60g -61.51%
90g -82.63%
Open $0.00005233
Min. $0.00005233
Mass. $0.00005233
- - -
28788
Soltato FRIES
Soltato FRIES
28788
FRIES
- - - -
30g -53.62%
60g -38.72%
90g -38.72%
Open $0.00055327
Min. $0.00055327
Mass. $0.00055327
- - -
28789
SolTradingBot
SolTradingBot
28789
STBOT
$0.000361 - -0.72% -6.86%
30g -23%
60g -51.82%
90g -60.3%
Open $0.00036391
Min. $0.00036125
Mass. $0.00036391
- - -
28790
SolTrump
SolTrump
28790
STRUMP
- - - -
30g 738.54%
60g 1626.52%
90g -0.98%
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
- - -
28791
Solum
Solum
28791
SOLUM
- - - 1.72%
30g -16.85%
60g 25.25%
90g 124.82%
Open $0.00013536
Min. $0.00013536
Mass. $0.00013536
- - -
28792
SolvBTC.BBN
SolvBTC.BBN
28792
SolvBTC.BBN
- 0.26% 3.46% 12.77%
30g 47.28%
60g 61.39%
90g 61.39%
Open $95,385.06
Min. $95,385.06
Mass. $98,899.43
- - -
28793
Solvent
Solvent
28793
SVT
- - - -
30g -
60g -
90g -
Open $0.057461
Min. $0.057461
Mass. $0.057461
- - -
28794 - -4.73% -6.64% -21.73%
30g 389.18%
60g -38.28%
90g -84.96%
Open $0.108103
Min. $0.104757
Mass. $0.128139
- - -
28795
SOLVIEW
SOLVIEW
28795
SOLV
- - - 5.53%
30g -10.2%
60g -2.49%
90g -19.4%
Open $0.00098904
Min. $0.00098904
Mass. $0.00098904
- - -
28796
Solwif
Solwif
28796
SOLWIF
- - - -
30g -17.36%
60g 0.58%
90g -20.53%
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
- - -
28797 - - - -0.43%
30g 75.98%
60g 598.08%
90g -42.56%
Open $0.00004642
Min. $0.00004642
Mass. $0.00004642
- - -
28798
Solxdex
Solxdex
28798
SOLX
- - - -
30g 32.92%
60g -98.91%
90g -99.11%
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
- - -
28799 - - - -
30g -16.1%
60g -68.55%
90g -87.01%
Open $0.00001905
Min. $0.00001905
Mass. $0.00001905
- - -
28800
Solycat
Solycat
28800
SOLYCAT
- - - 3.16%
30g 10.84%
60g 29.41%
90g 30.16%
Open $0.00001539
Min. $0.00001539
Mass. $0.00001539
- - -
33.886 Valute monitorate - Pagina 576 di 678

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.