Cap Mercato $3.22T
1.3%
Volume 24o $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28751 |
SOLMATES
28751
SOLMATES
|
- | - | - | - |
30g
-7.39%
60g
-23.73%
90g
-12%
|
Open $0.00001372
Min. $0.00001372
Mass. $0.00001372
|
- - | - |
|
||
| 28752 |
Solmedia
28752
MEDIA
|
$0.000185 | - | - | -0.86% |
30g
-11.32%
60g
-37.75%
90g
-50.62%
|
Open $0.00018503
Min. $0.00018503
Mass. $0.00018503
|
- - | - |
|
||
| 28753 |
Solminter
28753
SMRT
|
- | - | - | -1.76% |
30g
71.32%
60g
342289490401.61%
90g
328830743550.48%
|
Open $332,326.42
Min. $332,326.42
Mass. $332,326.42
|
- - | - |
|
||
| 28754 |
SolMix
28754
MIXER
|
$0.000074 | - | - | -3.94% |
30g
-13.25%
60g
-13.25%
90g
-13.25%
|
Open $0.00007353
Min. $0.00007353
Mass. $0.00007353
|
- - | - |
|
||
| 28755 |
SOLNAV AI
28755
SOLNAV
|
- | - | - | - |
30g
-42.53%
60g
-44.76%
90g
-49.97%
|
Open $0.00010168
Min. $0.00010168
Mass. $0.00010168
|
- - | - |
|
||
| 28756 |
Solnic
28756
SOLNIC
|
$0.001487 | - | -2.55% | -2.74% |
30g
-25.22%
60g
-62.27%
90g
-72.44%
|
Open $0.00154111
Min. $0.00148654
Mass. $0.00154111
|
- - | - |
|
||
| 28757 |
Solo
28757
SOLO
|
- | - | - | 3% |
30g
-35.4%
60g
-48.65%
90g
-66.41%
|
Open $0.00007457
Min. $0.00007457
Mass. $0.00007457
|
- - | - |
|
||
| 28758 |
Solo King
28758
SKING
|
- | - | - | -1.36% |
30g
40.01%
60g
40.68%
90g
-11.68%
|
Open $0.000002763
Min. $0.000002763
Mass. $0.000002763
|
- - | - |
|
||
| 28759 |
Solomon Defi
28759
SLMD
|
- | - | - | -0.92% |
30g
-23.63%
60g
-43.84%
90g
-54.33%
|
Open $0.00231245
Min. $0.00231245
Mass. $0.00231245
|
- - | - |
|
||
| 28760 |
Solootbox DAO
28760
BOX
|
- | - | - | 1.03% |
30g
-1.31%
60g
2.49%
90g
5.04%
|
Open $0.0004475
Min. $0.0004475
Mass. $0.0004475
|
- - | - |
|
||
| 28761 |
Solordi
28761
SOLO
|
$0.000045 | - | - | -2.98% |
30g
-14.64%
60g
-45.47%
90g
-52.99%
|
Open $0.00004498
Min. $0.00004498
Mass. $0.00004498
|
- - | - |
|
||
| 28762 |
SOLOXCOIN
28762
SL
|
- | - | - | - |
30g
-26.52%
60g
-26.8%
90g
-41.5%
|
Open $0.00000074
Min. $0.00000074
Mass. $0.00000074
|
- - | - |
|
||
| 28763 |
SolPad
28763
SPAD
|
$0.000504 | 4.91% | -1.72% | 4.63% |
30g
-20.17%
60g
-51.23%
90g
-47.18%
|
Open $0.00051448
Min. $0.00046227
Mass. $0.00053217
|
$74.00 148.24K SPAD | - |
|
||
| 28764 |
Solpaka
28764
SOLPAKA
|
- | - | - | 0.6% |
30g
16.7%
60g
-3.45%
90g
-41%
|
Open $0.00001973
Min. $0.00001973
Mass. $0.00001973
|
- - | - |
|
||
| 28765 |
SOLPENG
28765
SOLPENG
|
- | - | - | -5.25% |
30g
-13.39%
60g
-60.76%
90g
-73.79%
|
Open $0.286771
Min. $0.286771
Mass. $0.286771
|
- - | - |
|
||
| 28766 |
SolPets
28766
PETS
|
- | - | - | -6.49% |
30g
-33.35%
60g
-33.39%
90g
-39.9%
|
Open $0.00015254
Min. $0.00015254
Mass. $0.00015254
|
- - | - |
|
||
| 28767 |
SolRazr
28767
SOLR
|
- | - | - | - |
30g
-
60g
-
90g
-85.99%
|
Open $0.00231031
Min. $0.00231031
Mass. $0.00231031
|
- - | - |
|
||
| 28768 |
SOLS
28768
SOLS
|
- | - | - | -57.12% |
30g
-98.28%
60g
-98.94%
90g
-97.54%
|
Open $0.00005517
Min. $0.00005517
Mass. $0.00005517
|
- - | - |
|
||
| 28769 |
SolSloth
28769
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.000000067
Min. $0.000000063
Mass. $0.000000067
|
- - | - |
|
||
| 28770 |
SolSpend
28770
SPEND
|
- | - | - | -9.77% |
30g
-14.14%
60g
-45.82%
90g
-55.67%
|
Open $0.00162949
Min. $0.00162949
Mass. $0.00162949
|
- - | - |
|
||
| 28771 |
Solsponge
28771
SOLSPONGE
|
- | - | - | -3.73% |
30g
-19.11%
60g
7.26%
90g
3.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28772 |
SolSrch
28772
SRCH
|
- | - | - | -0.47% |
30g
-34.08%
60g
-35.41%
90g
-46.54%
|
Open $0.00149092
Min. $0.00149092
Mass. $0.00149092
|
- - | - |
|
||
| 28773 |
Solster Finance
28773
STR
|
- | - | - | - |
30g
-11.84%
60g
-13.8%
90g
-23.15%
|
Open $0.00111042
Min. $0.00111042
Mass. $0.00111042
|
- - | - |
|
||
| 28774 |
Solstream
28774
STREAM
|
- | - | - | 7.23% |
30g
-23.35%
60g
-7.94%
90g
-2.67%
|
Open $0.00264072
Min. $0.00264072
Mass. $0.00264072
|
- - | - |
|
||
| 28775 |
Soltalk AI
28775
TALK
|
- | - | - | - |
30g
-37.39%
60g
-30.61%
90g
-46.1%
|
Open $0.00049526
Min. $0.00049526
Mass. $0.00049526
|
- - | - |
|
||
| 28776 |
SOLTAN
28776
SOLTAN
|
$0.000052 | - | - | 6.98% |
30g
-12.57%
60g
-61.51%
90g
-82.63%
|
Open $0.00005233
Min. $0.00005233
Mass. $0.00005233
|
- - | - |
|
||
| 28777 |
Soltato FRIES
28777
FRIES
|
- | - | - | - |
30g
-53.62%
60g
-38.72%
90g
-38.72%
|
Open $0.00055327
Min. $0.00055327
Mass. $0.00055327
|
- - | - |
|
||
| 28778 |
SolTradingBot
28778
STBOT
|
$0.000361 | - | -0.72% | -6.86% |
30g
-23%
60g
-51.82%
90g
-60.3%
|
Open $0.00036391
Min. $0.00036125
Mass. $0.00036391
|
- - | - |
|
||
| 28779 |
SolTrump
28779
STRUMP
|
- | - | - | - |
30g
738.54%
60g
1626.52%
90g
-0.98%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
| 28780 |
Solum
28780
SOLUM
|
- | - | - | 1.72% |
30g
-16.85%
60g
25.25%
90g
124.82%
|
Open $0.00013536
Min. $0.00013536
Mass. $0.00013536
|
- - | - |
|
||
| 28781 |
SolvBTC.BBN
28781
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30g
47.28%
60g
61.39%
90g
61.39%
|
Open $95,385.06
Min. $95,385.06
Mass. $98,899.43
|
- - | - |
|
||
| 28782 |
Solvent
28782
SVT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.057461
Min. $0.057461
Mass. $0.057461
|
- - | - |
|
||
| 28783 |
Solvex Network / Privapp Network
28783
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30g
389.18%
60g
-38.28%
90g
-84.96%
|
Open $0.108103
Min. $0.104757
Mass. $0.128139
|
- - | - |
|
||
| 28784 |
SOLVIEW
28784
SOLV
|
- | - | - | 5.53% |
30g
-10.2%
60g
-2.49%
90g
-19.4%
|
Open $0.00098904
Min. $0.00098904
Mass. $0.00098904
|
- - | - |
|
||
| 28785 |
Solwif
28785
SOLWIF
|
- | - | - | - |
30g
-17.36%
60g
0.58%
90g
-20.53%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 28786 |
SolX Gaming Guild
28786
SGG
|
- | - | - | -0.43% |
30g
75.98%
60g
598.08%
90g
-42.56%
|
Open $0.00004642
Min. $0.00004642
Mass. $0.00004642
|
- - | - |
|
||
| 28787 |
Solxdex
28787
SOLX
|
- | - | - | - |
30g
32.92%
60g
-98.91%
90g
-99.11%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 28788 |
Solyard Finance
28788
YARD
|
- | - | - | - |
30g
-16.1%
60g
-68.55%
90g
-87.01%
|
Open $0.00001905
Min. $0.00001905
Mass. $0.00001905
|
- - | - |
|
||
| 28789 |
Solycat
28789
SOLYCAT
|
- | - | - | 3.16% |
30g
10.84%
60g
29.41%
90g
30.16%
|
Open $0.00001539
Min. $0.00001539
Mass. $0.00001539
|
- - | - |
|
||
| 28790 |
Solympics
28790
SOLYMPICS
|
$0.000014 | - | - | -2.91% |
30g
0.77%
60g
0.77%
90g
0.77%
|
Open $0.00001358
Min. $0.00001358
Mass. $0.00001358
|
- - | - |
|
||
| 28791 |
Solzilla
28791
SOLZILLA
|
- | 0.13% | 1.23% | -0.82% |
30g
-10.91%
60g
-27.64%
90g
-48.2%
|
Open -
Min. -
Mass. -
|
$28.00 - | $28.75K |
|
||
| 28792 |
Soma
28792
SOMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28793 |
Soma Network
28793
SMA
|
- | - | - | - |
30g
-36.93%
60g
-30.38%
90g
-52.96%
|
Open $0.00004673
Min. $0.00004673
Mass. $0.00004673
|
- - | - |
|
||
| 28794 |
Somax
28794
SMX
|
- | - | - | -0.43% |
30g
-98.21%
60g
-96.85%
90g
-96.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28795 |
Sombe
28795
SBE
|
- | - | - | 5.32% |
30g
-1.8%
60g
-29.29%
90g
-46.48%
|
Open $0.00021527
Min. $0.00021527
Mass. $0.00021527
|
- - | - |
|
||
| 28796 |
Sombra
28796
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30g
-1.67%
60g
-
90g
-
|
Open $0.016473
Min. $0.016311
Mass. $0.016709
|
- - | - |
|
||
| 28797 |
Sombra Network
28797
SMBR
|
- | - | - | -0.09% |
30g
11.13%
60g
-99.85%
90g
-99.82%
|
Open $0.00003325
Min. $0.00003325
Mass. $0.00003325
|
- - | - |
|
||
| 28798 |
SOMDEJ
28798
SDC
|
- | - | - | - |
30g
-35.86%
60g
46.16%
90g
37.29%
|
Open $0.024703
Min. $0.024703
Mass. $0.024703
|
- - | - |
|
||
| 28799 |
SoMee Advertising Token
28799
SAT
|
- | - | - | 0.59% |
30g
-15.4%
60g
-29.56%
90g
-62.96%
|
Open $0.00041311
Min. $0.00041311
Mass. $0.00041311
|
- - | - |
|
||
| 28800 |
SoMee.Social
28800
SOMEE
|
- | - | - | 0.01% |
30g
66.59%
60g
40.86%
90g
18.34%
|
Open $0.00020004
Min. $0.00020004
Mass. $0.00020004
|
- - | - |
|
33.886 Valute monitorate - Pagina
576 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.