Cap Mercato $2.34T
-4.86%
Volume 24o $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00004855 | $0.00004854 | $0.00004856 | $0.00004856 | - | - |
Apr-28 2024 | $0.00004855 | $0.00004812 | $0.00004855 | $0.00004812 | - | - |
Apr-27 2024 | $0.00004812 | $0.00004812 | $0.00004877 | $0.00004877 | $2 | - |
Apr-26 2024 | $0.00004877 | $0.00004856 | $0.00004878 | $0.00004868 | - | - |
Apr-25 2024 | $0.00004869 | $0.00004218 | $0.00004898 | $0.00004218 | $78 | - |
Apr-24 2024 | $0.00004218 | $0.00004217 | $0.00004219 | $0.00004219 | - | - |
Apr-23 2024 | $0.00004219 | $0.00004219 | $0.00004938 | $0.00004938 | - | - |
Apr-22 2024 | $0.00004938 | $0.00004101 | $0.00004988 | $0.00004102 | $191 | - |
Apr-21 2024 | $0.00004102 | $0.000035 | $0.00004348 | $0.00004348 | - | - |
Apr-20 2024 | $0.00004348 | $0.00004347 | $0.00004872 | $0.00004872 | $17 | - |
Apr-19 2024 | $0.00004873 | $0.00004743 | $0.00004873 | $0.00004749 | - | - |
Apr-18 2024 | $0.00004749 | $0.00004608 | $0.00004945 | $0.0000494 | $112 | - |
Apr-17 2024 | $0.00004924 | $0.000034 | $0.00007042 | $0.00007042 | $41 | - |
Apr-16 2024 | $0.00007202 | $0.00007201 | $0.00008005 | $0.00008 | $45 | - |
Apr-15 2024 | $0.00008001 | $0.00003203 | $0.00009913 | $0.00003203 | $1 | - |