Cap Mercado $2.75T
-0.22%
Volume 24h $244.12B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smart Aliens (SAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00005377 | $0.00005376 | $0.000065 | $0.00006499 | - | - |
| May-19 2024 | $0.00006499 | $0.00005426 | $0.00006504 | $0.00005427 | $1 | - |
| May-18 2024 | $0.00005427 | $0.00005426 | $0.00005428 | $0.00005427 | - | - |
| May-17 2024 | $0.00005427 | $0.00005426 | $0.00005428 | $0.00005426 | - | - |
| May-16 2024 | $0.00005426 | $0.00004252 | $0.00005426 | $0.00004252 | - | - |
| May-15 2024 | $0.00004252 | $0.00004071 | $0.00005411 | $0.00005409 | $23 | - |
| May-14 2024 | $0.00005409 | $0.00004222 | $0.00005409 | $0.00004222 | - | - |
| May-13 2024 | $0.00004222 | $0.00004222 | $0.00005418 | $0.00005417 | $456 | - |
| May-12 2024 | $0.00005415 | $0.00004234 | $0.00005416 | $0.00004234 | - | - |
| May-11 2024 | $0.00004234 | $0.00004224 | $0.00004423 | $0.00004423 | $6 | - |
| May-10 2024 | $0.00004423 | $0.00004423 | $0.00006601 | $0.000066 | $47 | - |
| May-09 2024 | $0.00006599 | $0.00004478 | $0.00006599 | $0.00004478 | $13 | - |
| May-08 2024 | $0.00004478 | $0.00004478 | $0.00004802 | $0.00004799 | $842 | - |
| May-07 2024 | $0.000048 | $0.00004772 | $0.000048 | $0.00004772 | $0 | - |
| May-06 2024 | $0.00004773 | $0.00004772 | $0.00004774 | $0.00004773 | - | - |