Рыночная кепка $2.75T
-0.87%
Объем 24h $242.87B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Монеты
27.229
+22
Биржи
885
Последнее обновление
35 секунд тому назад
Smart Aliens (SAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00005377 | $0.00005376 | $0.000065 | $0.00006499 | - | - |
| May-19 2024 | $0.00006499 | $0.00005426 | $0.00006504 | $0.00005427 | $1 | - |
| May-18 2024 | $0.00005427 | $0.00005426 | $0.00005428 | $0.00005427 | - | - |
| May-17 2024 | $0.00005427 | $0.00005426 | $0.00005428 | $0.00005426 | - | - |
| May-16 2024 | $0.00005426 | $0.00004252 | $0.00005426 | $0.00004252 | - | - |
| May-15 2024 | $0.00004252 | $0.00004071 | $0.00005411 | $0.00005409 | $23 | - |
| May-14 2024 | $0.00005409 | $0.00004222 | $0.00005409 | $0.00004222 | - | - |
| May-13 2024 | $0.00004222 | $0.00004222 | $0.00005418 | $0.00005417 | $456 | - |
| May-12 2024 | $0.00005415 | $0.00004234 | $0.00005416 | $0.00004234 | - | - |
| May-11 2024 | $0.00004234 | $0.00004224 | $0.00004423 | $0.00004423 | $6 | - |
| May-10 2024 | $0.00004423 | $0.00004423 | $0.00006601 | $0.000066 | $47 | - |
| May-09 2024 | $0.00006599 | $0.00004478 | $0.00006599 | $0.00004478 | $13 | - |
| May-08 2024 | $0.00004478 | $0.00004478 | $0.00004802 | $0.00004799 | $842 | - |
| May-07 2024 | $0.000048 | $0.00004772 | $0.000048 | $0.00004772 | $0 | - |
| May-06 2024 | $0.00004773 | $0.00004772 | $0.00004774 | $0.00004773 | - | - |