Cap Mercato $2.31T
2.42%
Volume 24o $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Aidi Finance (new)
7201
AIDI
|
$0.000289 | $0.001663 | 18-12-2023 |
293
|
-82.63% | 475.74% |
|
||
| 7202 |
Aqua Farm
7202
AES
|
$0.000139 | $0.020780 | 21-05-2023 |
504
|
-99.33% | 14,818.52% |
|
||
| 7203 |
Onchain AI
7203
OCAI
|
$0.001639 | $0.071449 | 08-12-2023 |
303
|
-97.71% | 4,259.13% |
|
||
| 7204 |
SolBoss
7204
SOLBO
|
$0.00000268 | $0.000054 | 22-08-2024 |
45
|
-95.02% | 1,906.47% |
|
||
| 7205 |
Hamachi Finance
7205
HAMI
|
$0.00000553 | $0.001695 | 22-03-2023 |
564
|
-99.67% | 30,581.08% |
|
||
| 7206 |
Monsta Infinite
7206
STT
|
$0.000100 | $0.005062 | 11-12-2021 |
1030
|
-98.01% | 4,936.50% |
|
||
| 7207 |
Gambex
7207
GBE
|
$1.3719 | $10.00 | 15-04-2024 |
174
|
-86.28% | 628.72% |
|
||
| 7208 |
Tronipay
7208
TRP
|
$0.000414 | $2.37 | 17-05-2019 |
1969
|
-99.98% | 571,999.42% |
|
||
| 7209 |
Yieldification
7209
YDF
|
$0.000571 | $0.093474 | 07-10-2022 |
730
|
-99.39% | 16,264.35% |
|
||
| 7210 |
Coin Edelweis
7210
EDEL
|
$0.000062 | $0.044722 | 11-04-2023 |
544
|
-99.86% | 71,624.47% |
|
||
| 7211 |
Good Morning
7211
GM
|
$0.000036 | $0.002329 | 24-08-2024 |
43
|
-98.44% | 6,294.46% |
|
||
| 7212 |
Stox
7212
STX
|
$0.006005 | $2.74 | 25-08-2017 |
2599
|
-99.78% | 45,445.90% |
|
||
| 7213 |
Hydraverse
7213
HDV
|
$0.000129 | $0.063297 | 11-03-2022 |
940
|
-99.80% | 48,842.33% |
|
||
| 7214 |
EbisusBay Fortune
7214
FRTN
|
$0.004012 | $0.091835 | 03-11-2023 |
338
|
-95.63% | 2,188.76% |
|
||
| 7215 |
BETHEL
7215
BECX
|
$0.040893 | $0.054712 | 09-07-2024 |
89
|
-25.26% | 33.79% |
|
||
| 7216 |
NFTBooks
7216
NFTBS
|
$0.0000000050 | $0.00000017 | 14-03-2023 |
572
|
-97.06% | 3,307.04% |
|
||
| 7217 |
Crypto Emergency
7217
CEM
|
$0.178466 | $1.2715 | 14-04-2024 |
175
|
-85.96% | 612.47% |
|
||
| 7218 |
MEGAHERO
7218
MEGAHERO
|
$0.019898 | $0.314210 | 13-03-2024 |
207
|
-93.67% | 1,479.07% |
|
||
| 7219 |
reBaked
7219
BAKED
|
$0.000987 | $0.122469 | 26-10-2021 |
1076
|
-99.19% | 12,304.69% |
|
||
| 7220 |
CORE ID
7220
CID
|
$0.001930 | $0.027118 | 24-03-2023 |
562
|
-92.88% | 1,305.05% |
|
||
| 7221 |
IHT Real Estate Protocol
7221
IHT
|
$0.000060 | $0.481750 | 03-07-2019 |
1922
|
-99.99% | 806,945.98% |
|
||
| 7222 |
Global Trading Xenocurrency
7222
GTX
|
$0.000428 | $0.028011 | 07-07-2022 |
822
|
-98.47% | 6,445.19% |
|
||
| 7223 |
FUTURECOIN
7223
FUTURE
|
$0.097312 | $3.00 | 07-01-2023 |
638
|
-96.76% | 2,982.41% |
|
||
| 7224 |
Solberg
7224
SLB
|
$0.011226 | $0.106446 | 11-11-2021 |
1060
|
-89.45% | 848.21% |
|
||
| 7225 |
N64
7225
N64
|
$0.001142 | $0.014919 | 09-08-2024 |
58
|
-92.35% | 1,206.69% |
|
||
| 7226 |
SoBit
7226
SOBB
|
$0.000144 | $0.047691 | 31-12-2023 |
280
|
-99.70% | 33,070.11% |
|
||
| 7227 |
Ratio Finance
7227
RATIO
|
$0.000843 | $1.4615 | 29-03-2022 |
922
|
-99.94% | 173,255.48% |
|
||
| 7228 |
NatronZ
7228
NCOIN
|
$0.025026 | $0.035471 | 11-09-2024 |
25
|
-29.45% | 41.73% |
|
||
| 7229 |
IMO
7229
IMO
|
$0.114317 | $0.293079 | 05-04-2023 |
550
|
-60.99% | 156.37% |
|
||
| 7230 |
Regen Network
7230
REGEN
|
$0.016875 | $226.40 | 03-12-2021 |
1038
|
-99.99% | 1,341,516.27% |
|
||
| 7231 |
Jellyverse
7231
JLY
|
$0.052316 | $0.067357 | 26-09-2024 |
10
|
-22.33% | 28.75% |
|
||
| 7232 |
QUACK
7232
QUACK
|
$0.000010 | $0.001261 | 12-04-2024 |
177
|
-99.18% | 12,124.04% |
|
||
| 7233 |
Paras
7233
PARAS
|
$0.009814 | $680.58 | 04-04-2024 |
185
|
-100.00% | 6,934,896.74% |
|
||
| 7234 |
BLERF
7234
BLERF
|
$0.00000268 | $0.000503 | 01-04-2024 |
188
|
-99.47% | 18,682.97% |
|
||
| 7235 |
i dont know
7235
IDK
|
$0.000059 | $0.002832 | 22-03-2024 |
198
|
-97.90% | 4,672.67% |
|
||
| 7236 |
Dragon Mainland Shards
7236
DMS
|
$0.000061 | $1.52 | 27-11-2021 |
1044
|
-100.00% | 2,505,185.89% |
|
||
| 7237 |
BEEP coin
7237
BEEP
|
$0.0000000060 | $0.00000093 | 16-06-2023 |
478
|
-99.35% | 15,370.00% |
|
||
| 7238 |
Magaiba
7238
MAGAIBA
|
$0.000192 | $0.005300 | 20-03-2024 |
200
|
-96.38% | 2,658.79% |
|
||
| 7239 |
LakeViewMeta
7239
LVM
|
$0.000152 | $0.001127 | 08-12-2023 |
303
|
-86.52% | 641.90% |
|
||
| 7240 |
HurricaneSwap Token
7240
HCT
|
$0.000055 | $0.315554 | 12-10-2021 |
1090
|
-99.98% | 577,858.69% |
|
||
| 7241 |
Zugacoin
7241
ZUGAC
|
$0.049353 | $285,677.51 | 08-09-2021 |
1124
|
-100.00% | 578,849,167.80% |
|
||
| 7242 |
Bitlocus
7242
BTL
|
$0.000749 | $0.178961 | 14-12-2021 |
1027
|
-99.58% | 23,808.72% |
|
||
| 7243 |
BitNautic Token
7243
BTNTV2
|
$0.000437 | $0.481480 | 14-03-2022 |
937
|
-99.91% | 110,039.20% |
|
||
| 7244 |
DENTNet
7244
DENTX
|
$0.053166 | $0.103489 | 28-06-2024 |
100
|
-48.63% | 94.65% |
|
||
| 7245 |
Palantir Tokenized Stock Defichain
7245
DPLTR
|
$0.699615 | $19.52 | 10-03-2024 |
210
|
-96.42% | 2,690.25% |
|
||
| 7246 |
Decentra Ecosystem
7246
DCE
|
$0.007495 | $0.618073 | 06-08-2024 |
61
|
-98.79% | 8,146.16% |
|
||
| 7247 |
VUSD
7247
VUSD
|
$0.905549 | $1.0043 | 23-09-2024 |
13
|
-9.83% | 10.91% |
|
||
| 7248 |
Satozhi
7248
SATOZ
|
$0.017622 | $4.32 | 09-05-2021 |
1246
|
-99.59% | 24,404.69% |
|
||
| 7249 |
EXATECH PoAI Blockchain
7249
EXT
|
$0.000350 | $0.060298 | 12-03-2024 |
208
|
-99.42% | 17,124.71% |
|
||
| 7250 |
PlaceWar
7250
PLACE
|
$0.000062 | $0.269814 | 23-11-2021 |
1048
|
-99.98% | 434,853.12% |
|
29.003 Valute monitorate - Pagina 145 di 581