Cap Mercato $4.14T -1.29%
Volume 24o $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Zyrri ZYR

Prezzo storico di Zyrri (ZYR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Apr-09 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Apr-08 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Apr-07 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Apr-06 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Apr-05 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Apr-04 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Apr-03 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Apr-02 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Apr-01 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Mar-31 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Mar-30 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Mar-29 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Mar-28 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -
Mar-27 2025 $0.00400105 $0.00400105 $0.00400105 $0.00400105 $21 -

Analisi storica e di mercato del prezzo di Zyrri (ZYR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 583 giorni, dal giorno 25-02-2024.