Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zyrri (ZYR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-09 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-08 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-07 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-06 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-05 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-04 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-03 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-02 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-01 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-31 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-30 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-29 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-28 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-27 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |