Cap Mercato $2.51T
-1.28%
Volume 24o $140.67B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monete
28.142
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zyrri (ZYR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00619958 | $0.00619879 | $0.00620163 | $0.00620016 | $809 | - |
| Jul-17 2024 | $0.00620027 | $0.00351065 | $0.00620185 | $0.00572378 | $809 | - |
| Jul-16 2024 | $0.00572467 | $0.00572143 | $0.00583582 | $0.00583464 | $13 | - |
| Jul-15 2024 | $0.00583553 | $0.00300113 | $0.00584056 | $0.00300117 | $2 | - |
| Jul-14 2024 | $0.00300071 | $0.0023465 | $0.00300169 | $0.00234697 | $1 | - |
| Jul-13 2024 | $0.00234674 | $0.00225933 | $0.0067457 | $0.00225933 | $378 | - |
| Jul-12 2024 | $0.00225931 | $0.00220341 | $0.00500155 | $0.00500127 | $374 | - |
| Jul-11 2024 | $0.0050002 | $0.00499983 | $0.00800054 | $0.00599931 | $210 | - |
| Jul-10 2024 | $0.00599882 | $0.00599863 | $0.00600202 | $0.00600036 | $64 | - |
| Jul-09 2024 | $0.00600027 | $0.00599907 | $0.00600196 | $0.00599968 | $64 | - |
| Jul-08 2024 | $0.00599997 | $0.00582325 | $0.00699528 | $0.00582438 | $64 | - |
| Jul-07 2024 | $0.00582333 | $0.00578848 | $0.00654087 | $0.00653985 | $288 | - |
| Jul-06 2024 | $0.00653989 | $0.00385883 | $0.00800015 | $0.00400227 | $551 | - |
| Jul-05 2024 | $0.00499983 | $0.00386043 | $0.013499 | $0.00697526 | $2,582 | - |
| Jul-04 2024 | $0.00697419 | $0.00697281 | $0.00988808 | $0.00987817 | $141 | - |