Cap Mercato $3.99T 2.51%
Volume 24o $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Monete 32.446 +22
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Zyberswap ZYB

Prezzo storico di Zyberswap (ZYB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.00134646 $0.00130465 $0.00135008 $0.00132578 - $7,571
Jul-14 2025 $0.00132584 $0.00130229 $0.00133716 $0.00130229 - $7,455
Jul-13 2025 $0.00130471 $0.00129449 $0.00130471 $0.00129778 - $7,336
Jul-12 2025 $0.00135895 $0.00135883 $0.0013998 $0.00137812 - $7,641
Jul-11 2025 $0.00137847 $0.0013278 $0.00139356 $0.0013278 - $7,751
Jul-10 2025 $0.00132697 $0.00127084 $0.00132697 $0.00127084 $10 $7,461
Jul-09 2025 $0.00127084 $0.00121866 $0.00127084 $0.00122176 - $7,145
Jul-08 2025 $0.00122176 $0.00120062 $0.00139196 $0.00139196 - $6,869
Jul-07 2025 $0.00139196 $0.00139196 $0.00141651 $0.00141651 - $7,826
Jul-06 2025 $0.00141651 $0.00139711 $0.00150242 $0.00149192 - $7,964
Jul-05 2025 $0.00149192 $0.00147776 $0.00149192 $0.00147776 - $8,388
Jul-04 2025 $0.00147776 $0.00147776 $0.00151794 $0.00151794 - $8,309
Jul-03 2025 $0.00151794 $0.00151532 $0.00152987 $0.00152987 - $8,535
Jul-02 2025 $0.00152987 $0.00142786 $0.00152987 $0.00142786 - $8,602
Jul-01 2025 $0.00142786 $0.00142786 $0.00147005 $0.00147005 $16 $8,028

Analisi storica e di mercato del prezzo di Zyberswap (ZYB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 890 giorni, dal giorno 07-02-2023.