Cap Mercato $4.11T 1.86%
Volume 24o $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Zyberswap ZYB

Prezzo storico di Zyberswap (ZYB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0010019 $0.0010019 $0.00108766 $0.00108766 - $5,633
Oct-24 2025 $0.00108766 $0.00106542 $0.00108766 $0.00106542 - $6,115
Oct-23 2025 $0.00106542 $0.00104841 $0.00106542 $0.00104841 $19 $5,990
Oct-22 2025 $0.00105008 $0.00105008 $0.00111174 $0.00111174 - $5,904
Oct-21 2025 $0.00111174 $0.00102164 $0.00112786 $0.00102792 $152 $6,251
Oct-20 2025 $0.00102792 $0.00102785 $0.00105737 $0.00104953 - $5,780
Oct-19 2025 $0.00104953 $0.00100526 $0.00104953 $0.00102044 $63 $5,901
Oct-18 2025 $0.00102044 $0.00101332 $0.00102044 $0.00101332 - $5,737
Oct-17 2025 $0.00101332 $0.00098157 $0.00101332 $0.00100378 - $5,697
Oct-16 2025 $0.00100378 $0.00100249 $0.00101933 $0.00101933 - $5,644
Oct-15 2025 $0.00101933 $0.00101547 $0.0010406 $0.00103281 $29 $5,731
Oct-14 2025 $0.00103281 $0.00101417 $0.00107036 $0.00107036 - $5,807
Oct-13 2025 $0.00107036 $0.00105759 $0.00108475 $0.00107291 $49 $6,018
Oct-12 2025 $0.00107291 $0.00100082 $0.00107291 $0.00100082 - $6,032
Oct-11 2025 $0.00100079 $0.00090084 $0.00141263 $0.00141262 $1,212 $5,627

Analisi storica e di mercato del prezzo di Zyberswap (ZYB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 992 giorni, dal giorno 07-02-2023.