Cap Mercato $2.64T
3.9%
Volume 24o $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
Monete
34.469
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zyberswap (ZYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00039364 | $0.00038078 | $0.00039364 | $0.00038566 | $19 | $2,213 |
| Apr-06 2026 | $0.00038566 | $0.00038263 | $0.00038717 | $0.00038263 | $11 | $2,168 |
| Apr-05 2026 | $0.00037928 | $0.00037688 | $0.00037928 | $0.00037688 | $3 | $2,133 |
| Apr-04 2026 | $0.00037688 | $0.00037688 | $0.00037688 | $0.00037688 | - | $2,119 |
| Apr-03 2026 | $0.00037688 | $0.00037688 | $0.00037688 | $0.00037688 | - | $2,119 |
| Apr-02 2026 | $0.00037688 | $0.00037688 | $0.00038648 | $0.00038648 | - | $2,119 |
| Apr-01 2026 | $0.00038648 | $0.00037884 | $0.00038648 | $0.00037884 | - | $2,173 |
| Mar-31 2026 | $0.00037884 | $0.00037483 | $0.00037884 | $0.00037483 | - | $2,130 |
| Mar-30 2026 | $0.00037483 | $0.00036694 | $0.00037609 | $0.00036694 | - | $2,108 |
| Mar-29 2026 | $0.00036694 | $0.00036694 | $0.00037053 | $0.00037053 | $7 | $2,063 |
| Mar-28 2026 | $0.00037053 | $0.00036833 | $0.00037053 | $0.00036833 | - | $2,083 |
| Mar-27 2026 | $0.00036833 | $0.00036833 | $0.00037737 | $0.00037737 | - | $2,071 |
| Mar-26 2026 | $0.00037737 | $0.00037737 | $0.00038767 | $0.00038767 | - | $2,122 |
| Mar-25 2026 | $0.00038767 | $0.00038456 | $0.0003878 | $0.00038456 | - | $2,180 |
| Mar-24 2026 | $0.00038456 | $0.00038375 | $0.0004083 | $0.0004083 | - | $2,162 |