Cap Mercato $3.14T
-0.86%
Volume 24o $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zyberswap (ZYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00166634 | $0.00166522 | $0.00167623 | $0.00167623 | $2 | $9,369 |
| May-02 2025 | $0.00167623 | $0.00166568 | $0.00168894 | $0.00168894 | - | $9,425 |
| May-01 2025 | $0.00168894 | $0.00164521 | $0.00169185 | $0.00164521 | $12 | $9,496 |
| Apr-30 2025 | $0.00164521 | $0.00163708 | $0.00166491 | $0.00164927 | - | $9,250 |
| Apr-29 2025 | $0.00164927 | $0.00164927 | $0.00167465 | $0.00166127 | $17 | $9,273 |
| Apr-28 2025 | $0.00166127 | $0.0016364 | $0.00167321 | $0.00167188 | - | $9,341 |
| Apr-27 2025 | $0.00167185 | $0.00167184 | $0.00171237 | $0.00171237 | - | $9,400 |
| Apr-26 2025 | $0.00170031 | $0.00166985 | $0.00180664 | $0.00180664 | - | $9,560 |
| Apr-25 2025 | $0.00180664 | $0.00179161 | $0.00183214 | $0.00181635 | - | $10,158 |
| Apr-24 2025 | $0.00181635 | $0.00170222 | $0.00181635 | $0.00174472 | - | $10,212 |
| Apr-23 2025 | $0.0017454 | $0.00174288 | $0.00176817 | $0.001744 | - | $9,814 |
| Apr-22 2025 | $0.0017413 | $0.00144126 | $0.0017413 | $0.00144808 | $98 | $9,791 |
| Apr-21 2025 | $0.00144808 | $0.00144802 | $0.00149051 | $0.00146337 | - | $8,142 |
| Apr-20 2025 | $0.00146337 | $0.00146144 | $0.00149086 | $0.00149086 | - | $8,228 |
| Apr-19 2025 | $0.00149086 | $0.00149086 | $0.0016053 | $0.0015858 | - | $8,382 |