Cap Mercato $2.40T -3.8%
Volume 24o $184.77B 14.39%
BTC % 51.79% 0.79%
ETH % 15.15% -1.98%
Monete 28.359 +30
Scambi 885
Ultimo aggiornamento 49 Secondi fa
ZUNA ZUNA

Prezzo storico di ZUNA (ZUNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-20 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-19 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-18 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-17 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-16 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-15 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-14 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-13 2024 $206,412,875,764,270 $206,412,875,764,270 $218,371,984,519,360 $218,371,984,519,360 $2 -
Jun-12 2024 $218,371,984,519,360 $218,371,984,519,360 $218,371,984,519,360 $218,371,984,519,360 - -
Jun-11 2024 $218,371,984,519,360 $218,371,984,519,360 $218,371,984,519,360 $218,371,984,519,360 - -
Jun-10 2024 $218,371,984,519,360 $218,371,984,519,360 $230,260,858,144,200 $230,260,858,144,200 $8 -
Jun-09 2024 $230,260,858,144,200 $230,260,858,144,200 $230,260,858,144,200 $230,260,858,144,200 - -
Jun-08 2024 $230,260,858,144,200 $230,260,858,144,200 $235,361,286,939,260 $235,361,286,939,260 $3 -
Jun-07 2024 $235,361,286,939,260 $235,361,286,939,260 $235,361,286,939,260 $235,361,286,939,260 - -

Analisi storica e di mercato del prezzo di ZUNA (ZUNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 956 giorni, dal giorno 20-12-2021.