Cap Mercato $3.44T -0.21%
Volume 24o $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ZTX ZTX

Prezzo storico di ZTX (ZTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.00220608 $0.00217646 $0.00230271 $0.00223773 $307,407 $9,276,470
May-30 2025 $0.0023038 $0.0022427 $0.0024165 $0.0023892 $1,417,321 $9,687,386
May-29 2025 $0.00236074 $0.00233805 $0.00242542 $0.00233805 $410,527 $9,926,807
May-28 2025 $0.00233295 $0.00232217 $0.00244824 $0.00242831 $1,343,343 $9,809,957
May-27 2025 $0.00243403 $0.00237502 $0.00245002 $0.00244597 $379,205 $10,234,995
May-26 2025 $0.00238665 $0.00238502 $0.00246711 $0.00246711 $294,170 $10,035,745
May-25 2025 $0.00239571 $0.00238208 $0.00249941 $0.00249941 $750,220 $10,073,880
May-24 2025 $0.00249502 $0.00247651 $0.00259566 $0.00253785 $399,384 $10,491,466
May-23 2025 $0.00254054 $0.00249953 $0.00267688 $0.00262888 $456,439 $10,682,878
May-22 2025 $0.00263003 $0.00262056 $0.00268537 $0.00264069 $909,598 $11,059,153
May-21 2025 $0.00262218 $0.00256622 $0.00272382 $0.00260069 $396,200 $11,026,172
May-20 2025 $0.00259543 $0.0024843 $0.00261073 $0.00253572 $420,119 $10,913,679
May-19 2025 $0.00253143 $0.00244323 $0.00262441 $0.00254089 $1,743,104 $10,644,554
May-18 2025 $0.00253275 $0.0024533 $0.00256559 $0.00250235 $307,742 $10,650,107
May-17 2025 $0.00247467 $0.00245563 $0.00259929 $0.00259929 $733,576 $10,405,871

Analisi storica e di mercato del prezzo di ZTX (ZTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 593 giorni, dal giorno 17-10-2023.