Cap Mercato $4.04T 0.58%
Volume 24o $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ZTX ZTX

Prezzo storico di ZTX (ZTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00097983 $0.00097896 $0.00102339 $0.00098198 $280,115 $4,120,154
Oct-24 2025 $0.00102318 $0.0009748 $0.00107186 $0.00100007 $666,910 $4,302,455
Oct-23 2025 $0.00101038 $0.00099824 $0.00113833 $0.00113237 $1,997,160 $4,248,603
Oct-22 2025 $0.00121838 $0.0009912 $0.00125229 $0.00102709 $4,357,178 $5,123,242
Oct-21 2025 $0.00103354 $0.00101744 $0.00106462 $0.0010311 $197,045 $4,345,986
Oct-20 2025 $0.00106608 $0.00102063 $0.00107495 $0.00102063 $164,173 $4,482,831
Oct-19 2025 $0.00102146 $0.00102146 $0.00109612 $0.00108362 $153,224 $4,295,196
Oct-18 2025 $0.00103733 $0.0010055 $0.00108589 $0.00101323 $199,088 $4,361,929
Oct-17 2025 $0.0010031 $0.00096338 $0.00108958 $0.00108958 $356,667 $4,218,019
Oct-16 2025 $0.00104339 $0.00104339 $0.00115357 $0.00111813 $232,926 $4,387,442
Oct-15 2025 $0.00107443 $0.00107443 $0.00117284 $0.00112697 $242,484 $4,517,940
Oct-14 2025 $0.00112945 $0.00108826 $0.00116165 $0.00115945 $146,619 $4,749,323
Oct-13 2025 $0.00117898 $0.00106887 $0.00117898 $0.00107434 $195,001 $4,957,581
Oct-12 2025 $0.00107417 $0.0010013 $0.00113013 $0.00113013 $363,124 $4,516,869
Oct-11 2025 $0.00107482 $0.00106005 $0.00114943 $0.0010937 $229,745 $4,519,566

Analisi storica e di mercato del prezzo di ZTX (ZTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 740 giorni, dal giorno 17-10-2023.