Cap Mercato $3.29T -0.98%
Volume 24o $239.99B 4.14%
BTC % 61.15% -0.27%
ETH % 8.21% -0.36%
Monete 32.218 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
ZTX ZTX

Prezzo storico di ZTX (ZTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.00206286 $0.00205971 $0.00224155 $0.00222641 $1,107,979 $8,674,228
Jun-21 2025 $0.00223693 $0.00223018 $0.00232021 $0.00223018 $522,520 $9,406,215
Jun-20 2025 $0.0022329 $0.0022329 $0.00238743 $0.00229959 $550,437 $9,389,260
Jun-19 2025 $0.00230854 $0.00225764 $0.00234608 $0.00226497 $531,134 $9,707,316
Jun-18 2025 $0.00231298 $0.0022674 $0.00249601 $0.00233269 $2,314,356 $9,725,970
Jun-17 2025 $0.00230164 $0.00229579 $0.00251057 $0.00238288 $1,830,333 $9,678,305
Jun-16 2025 $0.00244454 $0.00244454 $0.00252118 $0.00244682 $1,057,248 $10,279,181
Jun-15 2025 $0.00246861 $0.0024087 $0.00269955 $0.00252676 $1,588,204 $10,380,412
Jun-14 2025 $0.0024803 $0.00236759 $0.00259597 $0.00237367 $1,215,465 $10,429,575
Jun-13 2025 $0.00240648 $0.00240648 $0.00261389 $0.00261389 $6,466,986 $10,119,136
Jun-12 2025 $0.00269677 $0.00226336 $0.00273532 $0.00232704 $5,625,207 $11,339,789
Jun-11 2025 $0.00230066 $0.00230066 $0.00245299 $0.00237094 $1,048,259 $9,674,177
Jun-10 2025 $0.00243148 $0.00220856 $0.00243282 $0.00222125 $3,320,324 $10,224,270
Jun-09 2025 $0.00221923 $0.00212625 $0.00223617 $0.0021324 $347,009 $9,331,786
Jun-08 2025 $0.00213301 $0.00211908 $0.00219525 $0.00218447 $343,995 $8,969,221

Analisi storica e di mercato del prezzo di ZTX (ZTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 615 giorni, dal giorno 17-10-2023.