Cap Mercato $2.42T
4.51%
Volume 24o $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
Monete
28.570
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di ZTX (ZTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00638759 | $0.00601653 | $0.00638759 | $0.00602164 | $1,549,361 | $23,219,784 |
| Aug-22 2024 | $0.00601503 | $0.005975 | $0.00607904 | $0.00604327 | $614,163 | $21,865,478 |
| Aug-21 2024 | $0.00600617 | $0.00583095 | $0.00602347 | $0.00589425 | $718,292 | $21,833,250 |
| Aug-20 2024 | $0.00595526 | $0.00580647 | $0.00600226 | $0.00580647 | $874,374 | $21,648,194 |
| Aug-19 2024 | $0.00582168 | $0.0057469 | $0.0060013 | $0.00590865 | $777,030 | $21,162,599 |
| Aug-18 2024 | $0.00596517 | $0.0058179 | $0.00611586 | $0.00584727 | $1,223,623 | $21,684,225 |
| Aug-17 2024 | $0.00586168 | $0.00578428 | $0.00586489 | $0.00584693 | $548,433 | $21,308,006 |
| Aug-16 2024 | $0.00580146 | $0.0057745 | $0.00595194 | $0.0058671 | $721,724 | $21,089,125 |
| Aug-15 2024 | $0.00588134 | $0.0058387 | $0.00605558 | $0.00602937 | $750,814 | $20,262,408 |
| Aug-14 2024 | $0.00604985 | $0.00604985 | $0.00628813 | $0.00628813 | $733,198 | $20,842,948 |
| Aug-13 2024 | $0.00623935 | $0.00610154 | $0.00627764 | $0.00623653 | $734,252 | $21,495,829 |
| Aug-12 2024 | $0.00615581 | $0.00593488 | $0.00618919 | $0.00597143 | $947,423 | $21,208,010 |
| Aug-11 2024 | $0.00597999 | $0.00597999 | $0.00637928 | $0.00622552 | $724,934 | $20,602,281 |
| Aug-10 2024 | $0.0062164 | $0.00620498 | $0.00629903 | $0.00621646 | $775,442 | $21,416,745 |
| Aug-09 2024 | $0.00623486 | $0.00619502 | $0.00632813 | $0.00623661 | $737,893 | $21,480,336 |