Cap Mercato $2.37T
-6.3%
Volume 24o $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zootopia (ZOOTOPIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1,359,519,931 | $1,324,506,876 | $1,359,519,931 | $1,324,506,876 | - | - |
| Feb-26 2026 | $1,324,506,876 | $1,324,506,876 | $1,623,311,839 | $1,623,311,839 | - | - |
| Feb-25 2026 | $1,623,311,839 | $1,535,584,185 | $1,623,311,839 | $1,556,728,345 | - | - |
| Feb-24 2026 | $1,556,728,345 | $1,556,728,345 | $1,636,823,475 | $1,636,823,475 | - | - |
| Feb-23 2026 | $1,636,823,475 | $1,355,246,822 | $1,636,823,475 | $1,427,107,739 | - | - |
| Feb-22 2026 | $1,427,107,739 | $1,344,851,778 | $2,354,330,586 | $2,354,330,586 | $41 | - |
| Feb-21 2026 | $2,354,330,586 | $2,162,657,370 | $2,407,143,826 | $2,162,657,370 | - | - |
| Feb-20 2026 | $2,162,657,370 | $1,838,237,052 | $2,841,266,971 | $2,727,634,152 | - | - |
| Feb-19 2026 | $2,727,634,152 | $1,566,292,175 | $2,727,634,152 | $1,566,292,175 | - | - |
| Feb-18 2026 | $1,566,292,175 | $1,566,292,175 | $2,195,100,144 | $1,645,567,834 | - | - |
| Feb-17 2026 | $1,576,723,452 | $1,532,976,810 | $2,036,239,672 | $2,036,239,672 | $16 | - |
| Feb-16 2026 | $2,036,239,672 | $2,036,239,672 | $2,036,239,672 | $2,036,239,672 | - | - |
| Feb-15 2026 | $2,036,239,672 | $1,733,592,765 | $2,036,239,672 | $1,733,592,765 | - | - |
| Feb-14 2026 | $1,733,592,765 | $1,485,656,189 | $2,298,704,901 | $2,097,484,113 | $21 | - |
| Feb-13 2026 | $2,097,484,113 | $1,114,742,104 | $2,436,303,649 | $1,114,742,104 | $50 | - |