Cap Mercato $2.64T
1.08%
Volume 24o $189.14B
-16.05%
BTC % 54.75%
0.45%
ETH % 10.05%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zootopia (ZOOTOPIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1,797,817,666 | $1,797,817,666 | $1,797,817,666 | $1,797,817,666 | - | - |
| Apr-07 2026 | $1,797,817,666 | $1,772,782,411 | $1,797,817,666 | $1,772,782,411 | - | - |
| Apr-06 2026 | $1,772,782,411 | $1,772,782,411 | $1,921,936,035 | $1,921,936,035 | $0 | - |
| Apr-05 2026 | $1,921,936,035 | $1,921,936,035 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-04 2026 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-03 2026 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-02 2026 | $2,072,808,426 | $2,072,808,426 | $2,084,423,258 | $2,084,423,258 | - | - |
| Apr-01 2026 | $2,084,423,258 | $2,084,423,258 | $2,084,423,258 | $2,084,423,258 | - | - |
| Mar-31 2026 | $2,084,423,258 | $2,084,423,258 | $2,309,634,824 | $2,309,634,824 | - | - |
| Mar-30 2026 | $2,309,634,824 | $2,309,634,824 | $2,547,494,969 | $2,468,229,087 | - | - |
| Mar-29 2026 | $2,468,229,087 | $2,468,229,087 | $2,468,229,087 | $2,468,229,087 | - | - |
| Mar-28 2026 | $2,468,229,087 | $2,468,229,087 | $2,468,229,087 | $2,468,229,087 | - | - |
| Mar-27 2026 | $2,468,229,087 | $2,468,229,087 | $2,468,229,087 | $2,468,229,087 | - | - |
| Mar-26 2026 | $2,468,229,087 | $1,871,322,821 | $2,468,229,087 | $1,871,322,821 | - | - |
| Mar-25 2026 | $1,871,322,821 | $1,422,459,610 | $1,871,322,821 | $1,422,459,610 | - | - |