Cap Mercato $3.92T
0.25%
Volume 24o $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZooCoin (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004893 | $0.00004893 | $0.00005384 | $0.00005384 | - | - |
| Jul-11 2025 | $0.00005384 | $0.00004542 | $0.00005384 | $0.00004542 | - | - |
| Jul-10 2025 | $0.00004542 | $0.00004416 | $0.00004542 | $0.00004416 | - | - |
| Jul-09 2025 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Jul-08 2025 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Jul-07 2025 | $0.00004416 | $0.00004358 | $0.00004416 | $0.00004358 | - | - |
| Jul-06 2025 | $0.00004358 | $0.00004358 | $0.00004483 | $0.00004483 | - | - |
| Jul-05 2025 | $0.00004483 | $0.00004483 | $0.00004539 | $0.00004539 | - | - |
| Jul-04 2025 | $0.00004539 | $0.00004539 | $0.0000483 | $0.0000483 | - | - |
| Jul-03 2025 | $0.0000483 | $0.00004596 | $0.00004844 | $0.00004596 | - | - |
| Jul-02 2025 | $0.00004596 | $0.00004263 | $0.00004596 | $0.00004263 | - | - |
| Jul-01 2025 | $0.00004263 | $0.00004263 | $0.00004532 | $0.00004532 | $0 | - |
| Jun-30 2025 | $0.00004532 | $0.00004486 | $0.00004613 | $0.00004486 | - | - |
| Jun-29 2025 | $0.00004486 | $0.00004415 | $0.00004486 | $0.00004415 | - | - |
| Jun-28 2025 | $0.00004415 | $0.00004348 | $0.00004769 | $0.00004769 | - | - |