Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZooCoin (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00007433 | $0.00007416 | $0.00007587 | $0.00007416 | - | - |
| Apr-27 2025 | $0.00007416 | $0.00007371 | $0.00007939 | $0.00007939 | - | - |
| Apr-26 2025 | $0.00007939 | $0.00007613 | $0.00007939 | $0.00007613 | - | - |
| Apr-25 2025 | $0.00007613 | $0.00007328 | $0.00007613 | $0.00007328 | - | - |
| Apr-24 2025 | $0.00007328 | $0.00007 | $0.00007328 | $0.00007291 | - | - |
| Apr-23 2025 | $0.00007219 | $0.00007198 | $0.00007512 | $0.00007248 | $0 | - |
| Apr-22 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-21 2025 | $0.00006489 | $0.00006402 | $0.00006706 | $0.00006706 | - | - |
| Apr-20 2025 | $0.00006706 | $0.00006706 | $0.00006706 | $0.00006706 | - | - |
| Apr-19 2025 | $0.00006706 | $0.00006471 | $0.00006706 | $0.00006471 | - | - |
| Apr-18 2025 | $0.00006661 | $0.00006661 | $0.00006661 | $0.00006661 | - | - |
| Apr-17 2025 | $0.00006661 | $0.00006661 | $0.00006674 | $0.00006662 | - | - |
| Apr-16 2025 | $0.00006678 | $0.00006678 | $0.00007241 | $0.00007241 | - | - |
| Apr-15 2025 | $0.00007241 | $0.0000692 | $0.00007241 | $0.0000692 | - | - |
| Apr-14 2025 | $0.0000692 | $0.00006915 | $0.0000692 | $0.00006916 | - | - |