Cap Mercato $3.28T
-1.75%
Volume 24o $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZooCoin (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003715 | $0.00003573 | $0.00003715 | $0.00003657 | $0 | - |
| Jun-21 2025 | $0.00003657 | $0.00003657 | $0.00004526 | $0.00004526 | $0 | - |
| Jun-20 2025 | $0.00004526 | $0.00004526 | $0.00004639 | $0.00004639 | - | - |
| Jun-19 2025 | $0.00004639 | $0.00004599 | $0.00004639 | $0.00004608 | - | - |
| Jun-18 2025 | $0.00004608 | $0.00004608 | $0.00004623 | $0.00004611 | - | - |
| Jun-17 2025 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
| Jun-16 2025 | $0.00004919 | $0.00004592 | $0.00004919 | $0.00004592 | - | - |
| Jun-15 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Jun-14 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Jun-13 2025 | $0.00004592 | $0.00004592 | $0.00005278 | $0.00005278 | - | - |
| Jun-12 2025 | $0.00005278 | $0.00005196 | $0.00005718 | $0.00005718 | - | - |
| Jun-11 2025 | $0.00005718 | $0.00005663 | $0.00005718 | $0.00005663 | - | - |
| Jun-10 2025 | $0.00005663 | $0.0000547 | $0.00005663 | $0.0000547 | - | - |
| Jun-09 2025 | $0.0000547 | $0.00005426 | $0.0000547 | $0.00005426 | - | - |
| Jun-08 2025 | $0.00005426 | $0.00005347 | $0.00005426 | $0.00005347 | - | - |