Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di ZooCoin (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004562 | $0.00004562 | $0.00004562 | $0.00004562 | - | - |
| Aug-18 2025 | $0.00004562 | $0.0000441 | $0.00004683 | $0.0000441 | - | - |
| Aug-17 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Aug-16 2025 | $0.0000441 | $0.00004307 | $0.00004414 | $0.00004307 | - | - |
| Aug-15 2025 | $0.00004307 | $0.00004307 | $0.0000445 | $0.0000445 | - | - |
| Aug-14 2025 | $0.0000445 | $0.0000445 | $0.00004797 | $0.00004797 | - | - |
| Aug-13 2025 | $0.00004744 | $0.00004508 | $0.00004744 | $0.00004508 | - | - |
| Aug-12 2025 | $0.00004508 | $0.00004323 | $0.00004508 | $0.00004416 | - | - |
| Aug-11 2025 | $0.00004416 | $0.00004416 | $0.00004664 | $0.00004511 | - | - |
| Aug-10 2025 | $0.00004511 | $0.00004511 | $0.00004586 | $0.00004514 | - | - |
| Aug-09 2025 | $0.00004514 | $0.00004223 | $0.00004514 | $0.00004223 | - | - |
| Aug-08 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Aug-07 2025 | $0.00004223 | $0.00003998 | $0.00004223 | $0.00004008 | - | - |
| Aug-06 2025 | $0.00004008 | $0.000039 | $0.0000428 | $0.0000428 | - | - |
| Aug-05 2025 | $0.0000428 | $0.00004254 | $0.00004868 | $0.00004868 | - | - |