Cap Mercato $2.25T
-4.04%
Volume 24o $185.74B
27.31%
BTC % 52.44%
-0.74%
ETH % 13.5%
-0.44%
Monete
28.620
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZooCoin (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00015761 | $0.00015761 | $0.0001811 | $0.00017261 | $2 | - |
| Aug-26 2024 | $0.00017261 | $0.00017257 | $0.00018549 | $0.0001852 | $59 | - |
| Aug-25 2024 | $0.0001852 | $0.00017489 | $0.0001852 | $0.00018167 | $10 | - |
| Aug-24 2024 | $0.00018167 | $0.00017926 | $0.00018167 | $0.00017971 | $20 | - |
| Aug-23 2024 | $0.00017348 | $0.00016246 | $0.00017348 | $0.00016246 | $9 | - |
| Aug-22 2024 | $0.00016246 | $0.00014212 | $0.00016279 | $0.00014212 | $1 | - |
| Aug-21 2024 | $0.00014212 | $0.00014037 | $0.00014212 | $0.00014037 | $2 | - |
| Aug-20 2024 | $0.00014037 | $0.00013544 | $0.00014092 | $0.00013585 | $5 | - |
| Aug-19 2024 | $0.00013585 | $0.00013524 | $0.00013865 | $0.00013574 | $1 | - |
| Aug-18 2024 | $0.00013666 | $0.00013666 | $0.00013882 | $0.0001383 | $1 | - |
| Aug-17 2024 | $0.00013531 | $0.00013095 | $0.00013555 | $0.00013342 | $1 | - |
| Aug-16 2024 | $0.00013342 | $0.00013236 | $0.00014198 | $0.00013236 | $0 | - |
| Aug-15 2024 | $0.00013236 | $0.000131 | $0.00013301 | $0.000131 | $1 | - |
| Aug-14 2024 | $0.000131 | $0.00012805 | $0.00013314 | $0.00012805 | $1 | - |
| Aug-13 2024 | $0.00012805 | $0.00011979 | $0.00012805 | $0.00012482 | $1 | - |