Cap Mercato $2.24T
3.9%
Volume 24o $194.92B
0.48%
BTC % 52.67%
0.49%
ETH % 13.85%
0.43%
Monete
28.417
+21
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00011279 | $0.00011279 | $0.00011356 | $0.00011343 | $0 | - |
Aug-06 2024 | $0.00011345 | $0.00010462 | $0.00011345 | $0.00010462 | $51 | - |
Aug-05 2024 | $0.00010396 | $0.00009391 | $0.00012761 | $0.00012761 | $10 | - |
Aug-04 2024 | $0.00012725 | $0.00012495 | $0.00012731 | $0.00012495 | $1 | - |
Aug-03 2024 | $0.00012477 | $0.00012477 | $0.00013819 | $0.00013819 | $0 | - |
Aug-02 2024 | $0.00013819 | $0.00013819 | $0.0001459 | $0.00014524 | $37 | - |
Aug-01 2024 | $0.00014524 | $0.00014512 | $0.00014534 | $0.00014534 | $1 | - |
Jul-31 2024 | $0.00014622 | $0.00014622 | $0.0001528 | $0.00015186 | $7 | - |
Jul-30 2024 | $0.00015707 | $0.0001561 | $0.0001578 | $0.0001578 | - | - |
Jul-29 2024 | $0.00015763 | $0.00015545 | $0.00015775 | $0.00015545 | $2 | - |
Jul-28 2024 | $0.0001574 | $0.0001574 | $0.0001574 | $0.0001574 | - | - |
Jul-27 2024 | $0.0001574 | $0.00015726 | $0.0001574 | $0.00015726 | - | - |
Jul-26 2024 | $0.00015726 | $0.0001528 | $0.00015833 | $0.00015332 | $22 | - |
Jul-25 2024 | $0.00015332 | $0.00015325 | $0.00017403 | $0.00017403 | $37 | - |
Jul-24 2024 | $0.00017403 | $0.00017103 | $0.00017403 | $0.00017133 | $3 | - |