Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZoidPay (ZPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00440948 | $0.00416229 | $0.00451613 | $0.0043313 | $3,145 | - |
| Dec-17 2025 | $0.00436531 | $0.00423612 | $0.00458408 | $0.00445999 | $7,707 | - |
| Dec-16 2025 | $0.00444692 | $0.00382128 | $0.00448737 | $0.00386256 | $16,951 | - |
| Dec-15 2025 | $0.00385451 | $0.00370341 | $0.00439287 | $0.00432389 | $14,375 | - |
| Dec-14 2025 | $0.0043713 | $0.00402422 | $0.00441307 | $0.00430941 | $13,421 | - |
| Dec-13 2025 | $0.00428998 | $0.00424292 | $0.00493653 | $0.00489182 | $24,098 | - |
| Dec-12 2025 | $0.00477775 | $0.00451012 | $0.00561467 | $0.0045442 | $25,829 | - |
| Dec-11 2025 | $0.00465325 | $0.0042099 | $0.00487485 | $0.00435869 | $30,071 | - |
| Dec-10 2025 | $0.00436091 | $0.00436078 | $0.00456357 | $0.00440982 | $4,801 | - |
| Dec-09 2025 | $0.00445569 | $0.00428726 | $0.00459526 | $0.00447611 | $3,521 | - |
| Dec-08 2025 | $0.00447463 | $0.00435946 | $0.00459507 | $0.00452547 | $3,331 | - |
| Dec-07 2025 | $0.00451947 | $0.0044825 | $0.00472596 | $0.00467546 | $3,444 | - |
| Dec-06 2025 | $0.00472228 | $0.00455065 | $0.00485259 | $0.00466778 | $4,202 | - |
| Dec-05 2025 | $0.00470863 | $0.00453106 | $0.00512514 | $0.00497818 | $22,062 | - |
| Dec-04 2025 | $0.00490244 | $0.00448446 | $0.00501956 | $0.00479269 | $13,934 | - |