Cap Mercato $3.12T
-0.5%
Volume 24o $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Zodium (ZODI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00017641 | $0.0001727 | $0.00017777 | $0.00017731 | $16,513 | - |
| Apr-25 2025 | $0.00017739 | $0.00017224 | $0.00018006 | $0.00017265 | $15,217 | - |
| Apr-24 2025 | $0.00017436 | $0.00016343 | $0.00017526 | $0.00016387 | $10,546 | - |
| Apr-23 2025 | $0.00016396 | $0.00015245 | $0.00016411 | $0.00015245 | $18,200 | - |
| Apr-22 2025 | $0.00015235 | $0.0001481 | $0.00015324 | $0.0001481 | $78,627 | - |
| Apr-21 2025 | $0.000148 | $0.00014558 | $0.00015728 | $0.00014788 | $67,399 | - |
| Apr-20 2025 | $0.00014769 | $0.00014221 | $0.00015076 | $0.00015076 | $67,727 | - |
| Apr-19 2025 | $0.00015178 | $0.00015178 | $0.00017826 | $0.00017627 | $67,335 | - |
| Apr-18 2025 | $0.00017727 | $0.00017727 | $0.00020629 | $0.0002057 | $73,343 | - |
| Apr-17 2025 | $0.0002088 | $0.0001643 | $0.0002088 | $0.00018687 | $71,249 | - |
| Apr-16 2025 | $0.00018699 | $0.0001707 | $0.00020988 | $0.00020988 | $60,742 | - |
| Apr-15 2025 | $0.00020949 | $0.00015138 | $0.00023405 | $0.00015138 | $30,942 | - |
| Apr-14 2025 | $0.00016477 | $0.00016477 | $0.00022491 | $0.0002246 | $57,024 | - |
| Apr-13 2025 | $0.0002394 | $0.00022664 | $0.0002394 | $0.00023345 | $51,108 | - |
| Apr-12 2025 | $0.00023227 | $0.00021338 | $0.00026528 | $0.00022288 | $59,475 | - |