Cap Mercato $2.22T
2.04%
Volume 24o $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Zodium (ZODI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00020686 | $0.00020443 | $0.00021878 | $0.00020461 | $42 | - |
| Aug-15 2024 | $0.0002049 | $0.0002049 | $0.00023299 | $0.00023299 | $904 | - |
| Aug-14 2024 | $0.0002329 | $0.00021632 | $0.00023293 | $0.00021633 | $1,223 | - |
| Aug-13 2024 | $0.00021639 | $0.00021611 | $0.00022313 | $0.00021895 | $1,250 | - |
| Aug-12 2024 | $0.00021979 | $0.00021197 | $0.00023034 | $0.00022707 | $2,392 | - |
| Aug-11 2024 | $0.00023031 | $0.00020608 | $0.00023667 | $0.0002325 | $5,005 | - |
| Aug-10 2024 | $0.00023335 | $0.00023073 | $0.00024187 | $0.00023463 | $1,160 | - |
| Aug-09 2024 | $0.00023403 | $0.00023222 | $0.00024949 | $0.0002376 | $1,464 | - |
| Aug-08 2024 | $0.00023776 | $0.00020758 | $0.00025618 | $0.00020834 | $4,676 | - |
| Aug-07 2024 | $0.00020892 | $0.00020157 | $0.00020961 | $0.00020652 | $4,107 | - |
| Aug-06 2024 | $0.00020672 | $0.00018856 | $0.0002257 | $0.0002257 | $4,886 | - |
| Aug-05 2024 | $0.00022769 | $0.00017752 | $0.00023241 | $0.00023241 | $3,899 | - |
| Aug-04 2024 | $0.00023241 | $0.00022761 | $0.00026988 | $0.00024976 | $2,897 | - |
| Aug-03 2024 | $0.00025058 | $0.00024308 | $0.00025242 | $0.00024411 | $2,273 | - |
| Aug-02 2024 | $0.0002453 | $0.0002429 | $0.0002649 | $0.00026113 | $3,439 | - |